La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0055 (-0,51 %) Gold future
2 300,40 -2,50 (-0,11 %) Bitcoin EUR
56 782,54 -2 648,86 (-4,46 %)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ260116C00002500 | 2024-04-29 10:08AM EDT | 2.50 | 2.70 | 2.00 | 4.00 | 0.00 | - | 11 | 60 | 108.59% |
| HTZ260116C00005000 | 2024-04-30 3:35PM EDT | 5.00 | 1.60 | 1.45 | 1.70 | -0.20 | -11.11% | 12 | 921 | 74.61% |
| HTZ260116C00007500 | 2024-04-29 1:09PM EDT | 7.50 | 0.95 | 0.95 | 1.05 | -0.15 | -13.64% | 21 | 957 | 72.71% |
| HTZ260116C00010000 | 2024-04-30 11:48AM EDT | 10.00 | 0.65 | 0.60 | 0.75 | -0.08 | -10.96% | 53 | 1,531 | 72.07% |
| HTZ260116C00012500 | 2024-04-26 3:54PM EDT | 12.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 40 | 690 | 70.41% |
| HTZ260116C00015000 | 2024-04-25 10:24AM EDT | 15.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 2 | 276 | 68.75% |
| HTZ260116C00017500 | 2024-04-24 11:42AM EDT | 17.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 669 | 70.70% |
| HTZ260116C00020000 | 2024-04-29 11:38AM EDT | 20.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 30 | 600 | 71.48% |
| HTZ260116C00022500 | 2024-04-25 9:35AM EDT | 22.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 376 | 70.90% |
| HTZ260116C00025000 | 2024-04-26 9:46AM EDT | 25.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 9 | 244 | 71.48% |
| HTZ260116C00030000 | 2024-04-25 1:52PM EDT | 30.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 7 | 499 | 73.83% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ260116P00002500 | 2024-04-26 2:36PM EDT | 2.50 | 0.50 | 0.50 | 0.60 | 0.00 | - | 75 | 167 | 77.54% |
| HTZ260116P00005000 | 2024-04-26 3:18PM EDT | 5.00 | 1.80 | 1.70 | 1.85 | 0.00 | - | 16 | 518 | 63.48% |
| HTZ260116P00007500 | 2024-04-25 11:27AM EDT | 7.50 | 3.43 | 3.50 | 3.70 | 0.00 | - | 43 | 750 | 57.81% |
| HTZ260116P00010000 | 2024-04-30 1:29PM EDT | 10.00 | 5.76 | 5.60 | 5.80 | +0.16 | +2.86% | 300 | 839 | 50.78% |
| HTZ260116P00012500 | 2024-04-29 12:36PM EDT | 12.50 | 7.88 | 7.90 | 8.10 | 0.00 | - | 2 | 417 | 52.15% |
| HTZ260116P00015000 | 2024-04-18 1:12PM EDT | 15.00 | 9.04 | 10.30 | 12.10 | 0.00 | - | 2 | 0 | 91.89% |
| HTZ260116P00017500 | 2024-01-18 12:44PM EDT | 17.50 | 8.70 | 9.80 | 10.00 | 0.00 | - | 1 | 4 | 0.00% |
| HTZ260116P00020000 | 2023-12-18 10:30AM EDT | 20.00 | 10.20 | 10.20 | 11.90 | 0.00 | - | 2 | 2 | 0.00% |
| HTZ260116P00030000 | 2023-09-15 10:59AM EDT | 30.00 | 13.80 | 18.15 | 19.65 | 0.00 | - | - | 0 | 0.00% |
