La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0659 -0,0014 (-0,13 %) Gold future
2 295,30 -7,60 (-0,33 %) Bitcoin EUR
56 475,23 -3 112,52 (-5,22 %)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251219C00002500 | 2024-04-25 12:10PM EDT | 2.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTZ251219C00005000 | 2024-04-29 3:54PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| HTZ251219C00007500 | 2024-04-30 11:56AM EDT | 7.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HTZ251219C00010000 | 2024-04-30 1:52PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HTZ251219C00012500 | 2024-04-29 10:47AM EDT | 12.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HTZ251219C00015000 | 2024-04-25 9:52AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HTZ251219C00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HTZ251219C00020000 | 2024-04-03 9:48AM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| HTZ251219C00022500 | 2024-04-25 9:51AM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HTZ251219C00025000 | 2024-04-10 1:50PM EDT | 25.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HTZ251219C00027500 | 2024-04-08 9:44AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HTZ251219C00030000 | 2024-01-30 11:10AM EDT | 30.00 | 0.22 | 0.12 | 0.19 | 0.00 | - | 4 | 280 | 81.64% |
| HTZ251219C00032500 | 2024-04-15 1:52PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 25.00% |
| HTZ251219C00035000 | 2024-03-14 10:25AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 100 | 79.88% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251219P00002500 | 2024-04-29 3:35PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| HTZ251219P00005000 | 2024-04-30 1:45PM EDT | 5.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTZ251219P00007500 | 2024-04-25 3:09PM EDT | 7.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HTZ251219P00010000 | 2024-04-11 11:09AM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ251219P00012500 | 2023-12-28 2:18PM EDT | 12.50 | 4.15 | 4.85 | 5.95 | 0.00 | - | 4 | 347 | 0.00% |
| HTZ251219P00015000 | 2024-04-22 10:59AM EDT | 15.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ251219P00017500 | 2023-12-28 11:30AM EDT | 17.50 | 7.70 | 8.90 | 9.20 | 0.00 | - | 40 | 192 | 0.00% |
| HTZ251219P00020000 | 2023-09-05 3:55PM EDT | 20.00 | 5.30 | 9.15 | 9.50 | 0.00 | - | 1 | 34 | 0.00% |
| HTZ251219P00022500 | 2023-07-14 1:35PM EDT | 22.50 | 6.60 | 6.35 | 7.20 | 0.00 | - | - | 4 | 0.00% |
| HTZ251219P00030000 | 2023-07-28 10:24AM EDT | 30.00 | 14.00 | 12.60 | 15.40 | 0.00 | - | 2 | 3 | 0.00% |
