Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTZ251017C00002500 | 2024-04-30 9:34AM EDT | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HTZ251017C00005000 | 2024-04-29 11:57AM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
HTZ251017C00007500 | 2024-04-30 10:56AM EDT | 7.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
HTZ251017C00010000 | 2024-04-29 9:53AM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HTZ251017C00012500 | 2024-04-09 9:30AM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HTZ251017C00015000 | 2024-04-29 1:21PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTZ251017P00002500 | 2024-05-01 10:09AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HTZ251017P00005000 | 2024-04-26 1:42PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HTZ251017P00007500 | 2024-04-25 3:05PM EDT | 7.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HTZ251017P00012500 | 2024-04-15 11:51AM EDT | 12.50 | 6.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |