Marchés français ouverture 7 h 38 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0862 +0,0004 (+0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 641,45 -250,87 (-0,39 %)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 13 | 8 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2.00 | 0.14 | 0.00 | - | - | 5 |
| 3.30 | 0.00 | - | 1 | 77 | 2.50 | 0.20 | -0.01 | -4.76% | 470 | 616 |
| 2.80 | 0.00 | - | - | 2 | 3.00 | 0.35 | +0.05 | +16.67% | 1 | 6 |
| 1.65 | 0.00 | - | - | 1 | 3.50 | 0.50 | +0.05 | +11.11% | 1 | 139 |
| 1.90 | -1.15 | -37.70% | 1 | 1,285 | 4.00 | 0.45 | 0.00 | - | 1 | 11,707 |
| 2.60 | 0.00 | - | 28 | 35 | 4.50 | 0.80 | 0.00 | - | 2 | 1,272 |
| 1.35 | -0.15 | -10.00% | 4 | 7,041 | 5.00 | 1.15 | +0.03 | +2.68% | 10 | 6,578 |
| 1.25 | 0.00 | - | 1 | 149 | 5.50 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 222 | 6.00 | 1.55 | 0.00 | - | 1 | 64 |
| 0.85 | 0.00 | - | 6 | 6,065 | 7.50 | 2.55 | 0.00 | - | 2 | 4,560 |
| 0.50 | 0.00 | - | 1 | 833 | 9.00 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 5 | 8,671 | 10.00 | 5.13 | +1.03 | +25.12% | 50 | 10,833 |
| 0.25 | 0.00 | - | 6 | 6,773 | 12.50 | 7.30 | 0.00 | - | 1 | 112 |
| 0.17 | 0.00 | - | 1 | 4,718 | 15.00 | 8.90 | 0.00 | - | 146 | 254 |
| 0.23 | 0.00 | - | 1 | 1,168 | 17.50 | 11.60 | 0.00 | - | 570 | 0 |
| 0.10 | 0.00 | - | 9 | 1,674 | 20.00 | 14.50 | 0.00 | - | 18 | 6 |
| 0.06 | 0.00 | - | 1 | 481 | 22.50 | 6.85 | 0.00 | - | 15 | 41 |
| 0.25 | 0.00 | - | 11 | 1,036 | 25.00 | 9.00 | 0.00 | - | 1 | 286 |
| 0.10 | 0.00 | - | 20 | 66 | 27.50 | 9.15 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 71 | 108 | 30.00 | 12.25 | 0.00 | - | 75 | 131 |
| 0.05 | 0.00 | - | 20 | 73 | 32.50 | 15.90 | 0.00 | - | 14 | 8 |
| 0.11 | 0.00 | - | 10 | 218 | 35.00 | 20.40 | 0.00 | - | 2 | 1 |
| 0.11 | 0.00 | - | 20 | 491 | 37.50 | 31.98 | 0.00 | - | 50 | 0 |
