La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0672 0,0000 (-0,00 %) Gold future
2 301,00 -1,90 (-0,08 %) Bitcoin EUR
53 838,03 -3 886,06 (-6,73 %)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ250117C00002500 | 2024-04-26 3:17PM EDT | 2.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HTZ250117C00004000 | 2024-04-26 12:19PM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HTZ250117C00005000 | 2024-04-30 9:37AM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| HTZ250117C00006000 | 2024-04-30 3:48PM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HTZ250117C00007500 | 2024-04-30 3:00PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HTZ250117C00009000 | 2024-04-29 12:07PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HTZ250117C00010000 | 2024-04-30 3:28PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HTZ250117C00012500 | 2024-04-29 9:42AM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HTZ250117C00015000 | 2024-04-29 1:20PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HTZ250117C00017500 | 2024-04-08 2:47PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HTZ250117C00020000 | 2024-04-30 3:28PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HTZ250117C00022500 | 2024-04-03 1:35PM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HTZ250117C00025000 | 2024-04-09 11:57AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HTZ250117C00027500 | 2024-02-09 4:53PM EDT | 27.50 | 0.06 | 0.03 | 0.21 | 0.00 | - | 20 | 43 | 114.06% |
| HTZ250117C00030000 | 2024-01-29 10:33AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 50.00% |
| HTZ250117C00032500 | 2024-02-14 3:43PM EDT | 32.50 | 0.05 | 0.01 | 0.17 | 0.00 | - | 20 | 73 | 115.63% |
| HTZ250117C00035000 | 2024-02-06 12:36PM EDT | 35.00 | 0.03 | 0.02 | 0.00 | 0.00 | - | 20 | 226 | 89.06% |
| HTZ250117C00037500 | 2024-04-09 9:38AM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ250117P00002500 | 2024-04-30 1:42PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HTZ250117P00004000 | 2024-04-30 9:40AM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HTZ250117P00005000 | 2024-04-30 9:37AM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HTZ250117P00006000 | 2024-04-30 11:46AM EDT | 6.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTZ250117P00007500 | 2024-04-30 11:00AM EDT | 7.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HTZ250117P00010000 | 2024-04-30 1:29PM EDT | 10.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| HTZ250117P00012500 | 2024-04-24 11:01AM EDT | 12.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HTZ250117P00015000 | 2024-04-12 12:50PM EDT | 15.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HTZ250117P00017500 | 2024-04-18 2:39PM EDT | 17.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 0.00% |
| HTZ250117P00020000 | 2024-02-28 12:53PM EDT | 20.00 | 12.05 | 12.10 | 13.05 | 0.00 | - | 1 | 6 | 0.00% |
| HTZ250117P00022500 | 2023-08-07 10:44AM EDT | 22.50 | 6.85 | 6.70 | 6.90 | 0.00 | - | 15 | 41 | 0.00% |
| HTZ250117P00025000 | 2023-07-31 9:35AM EDT | 25.00 | 9.00 | 7.85 | 9.00 | 0.00 | - | 1 | 286 | 0.00% |
| HTZ250117P00027500 | 2023-07-12 1:55PM EDT | 27.50 | 9.15 | 10.00 | 10.90 | 0.00 | - | 3 | 0 | 0.00% |
| HTZ250117P00030000 | 2023-06-13 9:35AM EDT | 30.00 | 12.25 | 10.80 | 11.50 | 0.00 | - | 75 | 131 | 0.00% |
| HTZ250117P00032500 | 2022-11-08 2:19PM EDT | 32.50 | 15.90 | 16.15 | 16.90 | 0.00 | - | 14 | 8 | 0.00% |
| HTZ250117P00035000 | 2022-12-22 2:00PM EDT | 35.00 | 20.40 | 17.60 | 18.10 | 0.00 | - | 2 | 1 | 0.00% |
| HTZ250117P00037500 | 2022-10-25 12:34PM EDT | 37.50 | 19.10 | 20.50 | 21.15 | 0.00 | - | - | 1 | 0.00% |
