La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0761 +0,0033 (+0,31 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 117,28 -240,92 (-0,41 %)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ241220C00001000 | 2024-05-02 11:18AM EDT | 1.00 | 4.00 | 3.50 | 4.00 | 0.00 | - | 10 | 6 | 172.66% |
| HTZ241220C00002500 | 2024-04-25 3:17PM EDT | 2.50 | 2.34 | 2.30 | 2.65 | 0.00 | - | 3 | 21 | 75.00% |
| HTZ241220C00003500 | 2024-05-03 11:09AM EDT | 3.50 | 2.00 | 1.85 | 1.95 | +2.00 | - | 3 | 0 | 85.94% |
| HTZ241220C00004000 | 2024-04-25 3:17PM EDT | 4.00 | 1.35 | 1.40 | 1.65 | 0.00 | - | - | 5 | 76.56% |
| HTZ241220C00004500 | 2024-04-30 12:25PM EDT | 4.50 | 1.10 | 1.30 | 1.40 | +1.10 | - | - | 17 | 80.66% |
| HTZ241220C00005000 | 2024-05-03 2:50PM EDT | 5.00 | 1.15 | 1.10 | 1.20 | -0.05 | -4.17% | 9 | 292 | 80.18% |
| HTZ241220C00006000 | 2024-05-03 12:13PM EDT | 6.00 | 0.80 | 0.70 | 0.85 | -0.10 | -11.11% | 1 | 2,188 | 75.49% |
| HTZ241220C00007500 | 2024-05-03 10:00AM EDT | 7.50 | 0.54 | 0.45 | 0.50 | -0.01 | -1.82% | 20 | 429 | 75.39% |
| HTZ241220C00009000 | 2024-05-03 1:00PM EDT | 9.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 30 | 121 | 75.59% |
| HTZ241220C00010000 | 2024-04-29 2:38PM EDT | 10.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 8 | 73.24% |
| HTZ241220C00011000 | 2024-04-25 1:43PM EDT | 11.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 2 | 70.31% |
| HTZ241220C00012500 | 2024-05-03 9:30AM EDT | 12.50 | 0.20 | 0.05 | 0.15 | +0.15 | +300.00% | 5 | 6 | 74.22% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ241220P00002500 | 2024-04-26 3:26PM EDT | 2.50 | 0.21 | 0.15 | 0.25 | 0.00 | - | 30 | 35 | 85.55% |
| HTZ241220P00003000 | 2024-05-02 9:30AM EDT | 3.00 | 0.30 | 0.30 | 0.35 | +0.30 | - | - | 136 | 82.03% |
| HTZ241220P00003500 | 2024-05-02 3:05PM EDT | 3.50 | 0.40 | 0.40 | 0.50 | +0.40 | - | - | 110 | 75.78% |
| HTZ241220P00004000 | 2024-05-02 3:05PM EDT | 4.00 | 0.61 | 0.60 | 0.70 | 0.00 | - | 17 | 161 | 73.83% |
| HTZ241220P00004500 | 2024-05-02 3:49PM EDT | 4.50 | 0.83 | 0.85 | 0.95 | +0.83 | - | - | 14 | 72.85% |
| HTZ241220P00005000 | 2024-05-03 2:21PM EDT | 5.00 | 1.20 | 1.10 | 1.25 | +0.10 | +9.09% | 10 | 190 | 71.09% |
| HTZ241220P00006000 | 2024-04-26 12:26PM EDT | 6.00 | 1.95 | 1.75 | 1.90 | 0.00 | - | 30 | 31 | 68.36% |
| HTZ241220P00007500 | 2024-05-01 10:06AM EDT | 7.50 | 3.23 | 2.90 | 3.10 | 0.00 | - | 1 | 75 | 65.43% |
| HTZ241220P00009000 | 2024-04-25 9:30AM EDT | 9.00 | 3.70 | 4.20 | 4.40 | 0.00 | - | - | 1 | 60.16% |
| HTZ241220P00010000 | 2024-04-26 2:24PM EDT | 10.00 | 5.60 | 5.20 | 5.30 | 0.00 | - | 5 | 5 | 60.16% |
