Marchés français ouverture 6 h 3 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 108,88 -165,17 (-0,43 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 773,20 -2 369,61 (-4,22 %)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240920C00002500 | 2024-04-30 11:31AM EDT | 2.50 | 2.20 | 2.00 | 2.20 | 0.00 | - | 1 | 20 | 87.11% |
| HTZ240920C00004000 | 2024-05-01 3:02PM EDT | 4.00 | 1.20 | 1.10 | 1.15 | +0.10 | +9.09% | 11 | 295 | 83.59% |
| HTZ240920C00005000 | 2024-05-01 3:12PM EDT | 5.00 | 0.68 | 0.60 | 0.70 | -0.02 | -2.86% | 32 | 1,333 | 76.37% |
| HTZ240920C00006000 | 2024-05-01 2:57PM EDT | 6.00 | 0.45 | 0.35 | 0.45 | +0.06 | +15.38% | 39 | 305 | 76.56% |
| HTZ240920C00007500 | 2024-05-01 9:45AM EDT | 7.50 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 2 | 12,024 | 77.54% |
| HTZ240920C00009000 | 2024-04-30 3:37PM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 50 | 77.73% |
| HTZ240920C00010000 | 2024-05-01 2:47PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 7,883 | 80.47% |
| HTZ240920C00011000 | 2024-04-25 2:39PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 126 | 80.47% |
| HTZ240920C00012500 | 2024-04-30 9:33AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 6,843 | 89.06% |
| HTZ240920C00015000 | 2024-04-30 10:15AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 5,924 | 90.63% |
| HTZ240920C00017500 | 2024-03-06 4:37PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 15 | 41 | 109.77% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240920P00002500 | 2024-04-30 3:53PM EDT | 2.50 | 0.12 | 0.10 | 0.15 | 0.00 | - | 2 | 1,040 | 86.33% |
| HTZ240920P00004000 | 2024-05-01 11:27AM EDT | 4.00 | 0.52 | 0.50 | 0.60 | -0.03 | -5.45% | 10 | 3,236 | 73.05% |
| HTZ240920P00005000 | 2024-05-01 10:01AM EDT | 5.00 | 1.07 | 1.05 | 1.15 | -0.01 | -0.93% | 5 | 2,972 | 69.14% |
| HTZ240920P00006000 | 2024-04-25 3:02PM EDT | 6.00 | 1.75 | 1.80 | 1.90 | 0.00 | - | - | 4 | 68.75% |
| HTZ240920P00007500 | 2024-05-01 3:34PM EDT | 7.50 | 3.12 | 3.00 | 3.20 | +0.32 | +11.43% | 11 | 1,450 | 57.81% |
| HTZ240920P00010000 | 2024-05-01 3:05PM EDT | 10.00 | 5.41 | 5.40 | 6.40 | -0.14 | -2.52% | 7 | 109 | 123.05% |
| HTZ240920P00012500 | 2024-04-12 3:38PM EDT | 12.50 | 5.68 | 7.90 | 8.90 | 0.00 | - | 5 | 1 | 141.21% |
| HTZ240920P00017500 | 2024-04-09 10:34AM EDT | 17.50 | 10.00 | 12.90 | 13.90 | 0.00 | - | - | 0 | 166.60% |
