Marchés français ouverture 5 h 42 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 174,75 -99,30 (-0,26 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 0,00 (0,00 %) Bitcoin EUR
53 890,08 -1 944,44 (-3,48 %)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00001000 | 2024-04-30 9:41AM EDT | 1.00 | 3.60 | 2.65 | 3.60 | 0.00 | - | 1 | 4 | 596.88% |
| HTZ240517C00002500 | 2024-04-30 1:09PM EDT | 2.50 | 1.90 | 1.15 | 2.05 | 0.00 | - | 3 | 22 | 225.00% |
| HTZ240517C00004000 | 2024-05-01 3:41PM EDT | 4.00 | 0.65 | 0.60 | 0.65 | +0.05 | +8.33% | 47 | 1,146 | 96.09% |
| HTZ240517C00005000 | 2024-05-01 3:30PM EDT | 5.00 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 713 | 15,379 | 82.03% |
| HTZ240517C00006000 | 2024-05-01 3:34PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 92 | 3,794 | 90.63% |
| HTZ240517C00007500 | 2024-05-01 11:30AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 3 | 6,222 | 139.06% |
| HTZ240517C00009000 | 2024-04-24 3:58PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 175.00% |
| HTZ240517C00010000 | 2024-04-26 2:32PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,736 | 195.31% |
| HTZ240517C00012500 | 2024-04-22 10:48AM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 237.50% |
| HTZ240517C00015000 | 2024-03-18 11:01AM EDT | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 339.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00001000 | 2024-04-25 2:49PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 400.00% |
| HTZ240517P00002500 | 2024-04-25 12:23PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 504 | 526 | 168.75% |
| HTZ240517P00004000 | 2024-05-01 3:59PM EDT | 4.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 462 | 1,854 | 85.94% |
| HTZ240517P00005000 | 2024-05-01 3:32PM EDT | 5.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 28 | 15,040 | 80.47% |
| HTZ240517P00006000 | 2024-04-30 2:12PM EDT | 6.00 | 1.55 | 1.45 | 1.65 | 0.00 | - | 2 | 1,475 | 85.94% |
| HTZ240517P00007500 | 2024-05-01 3:53PM EDT | 7.50 | 3.03 | 2.95 | 3.30 | 0.00 | - | 12 | 1,018 | 185.94% |
| HTZ240517P00010000 | 2024-04-26 9:32AM EDT | 10.00 | 5.60 | 5.40 | 6.40 | +0.10 | +1.82% | 5 | 22 | 366.41% |
| HTZ240517P00012500 | 2024-04-18 2:36PM EDT | 12.50 | 6.60 | 7.90 | 8.80 | 0.00 | - | 170 | 394 | 403.13% |
| HTZ240517P00015000 | 2024-04-23 11:09AM EDT | 15.00 | 9.40 | 10.40 | 11.30 | 0.00 | - | - | 1 | 443.75% |
