HTZ - Hertz Global Holdings, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
06 avr. 20205,405,494,915,135,138 487 067
03 avr. 20205,185,634,464,794,7912 415 000
02 avr. 20205,355,544,695,025,0212 763 000
01 avr. 20205,785,895,355,475,478 126 900
31 mars 20206,126,506,006,186,186 018 400
30 mars 20206,116,155,555,965,967 613 400
27 mars 20206,766,856,116,186,1811 157 500
26 mars 20208,148,347,147,247,2412 255 900
25 mars 20208,749,047,107,717,7113 968 100
24 mars 20207,998,887,348,218,2118 975 100
23 mars 20205,487,185,056,586,5814 518 300
20 mars 20205,095,934,755,145,1420 215 900
19 mars 20203,764,683,454,154,1516 839 700
18 mars 20205,305,333,183,383,3816 966 100
17 mars 20206,416,425,555,605,608 459 700
16 mars 20207,447,896,106,116,119 470 200
13 mars 20207,968,256,288,248,249 000 500
12 mars 20207,187,686,917,017,0112 285 200
11 mars 20207,888,307,678,218,2112 294 300
10 mars 20207,868,467,368,378,376 763 200
09 mars 20207,818,207,257,427,426 535 400
06 mars 20209,189,628,198,868,869 637 300
05 mars 202010,8010,939,689,779,778 260 200
04 mars 202011,9412,1110,8611,4511,457 332 200
03 mars 202012,6312,7811,6411,7911,796 234 700
02 mars 202012,8512,9812,0212,5312,536 247 600
28 févr. 202012,5313,0512,1012,7912,796 217 100
27 févr. 202013,7813,8212,1613,1513,1511 168 200
26 févr. 202016,5116,6614,2614,3514,358 602 600
25 févr. 202018,4218,7716,1816,5016,508 746 400
24 févr. 202019,6119,6819,2419,3619,363 840 600
21 févr. 202020,1520,4719,8420,2520,253 357 200
20 févr. 202019,7420,8519,4520,2920,295 016 800
19 févr. 202019,6619,8319,2419,4119,412 903 000
18 févr. 202019,6720,0719,2319,5619,562 314 200
14 févr. 202019,5419,7919,4619,7119,712 853 500
13 févr. 202018,6519,7718,4419,5819,583 576 200
12 févr. 202018,3318,9418,3118,7418,743 249 600
11 févr. 202017,5018,1617,4418,0918,092 756 900
10 févr. 202016,6517,5016,6417,5017,501 511 800
07 févr. 202016,8216,9716,5316,8216,82924 300
06 févr. 202017,3417,4616,9216,9416,941 439 600
05 févr. 202016,7517,2816,5917,2417,241 919 900
04 févr. 202016,1816,7416,0016,6216,622 089 400
03 févr. 202015,7615,9915,6215,8715,872 112 200
31 janv. 202015,7515,9315,6215,7615,761 770 800
30 janv. 202015,8616,0215,5615,9115,912 324 000
29 janv. 202016,1516,4215,8716,0116,011 985 700
28 janv. 202015,6516,2415,6516,0616,062 139 300
27 janv. 202015,8015,9615,4215,5215,523 662 400
24 janv. 202016,4616,4616,0316,2516,251 788 100
23 janv. 202016,2416,5015,7816,4116,412 728 500
22 janv. 202016,4316,6616,2716,3116,311 977 100
21 janv. 202016,0516,4216,0116,3116,312 875 700
17 janv. 202016,7616,7715,9616,1116,113 388 100
16 janv. 202016,6516,8816,5816,7016,701 913 200
15 janv. 202016,7516,8816,4116,5416,542 562 700
14 janv. 202016,1416,8616,0916,8016,802 939 600
13 janv. 202015,9416,3415,9216,2516,252 000 200
10 janv. 202016,4216,4715,8215,8615,862 460 000
09 janv. 202016,3316,5516,1416,4416,441 865 900
08 janv. 202015,8616,3015,7816,2616,262 488 600
07 janv. 202015,9816,2115,8315,8415,841 631 900
06 janv. 202015,7016,0915,6015,9815,981 610 900
03 janv. 202015,8516,0015,7615,8815,881 957 000
02 janv. 202016,0616,2015,7216,0716,072 388 700
31 déc. 201915,6015,9915,6015,7515,752 000 300
30 déc. 201915,6715,9515,3215,6315,633 842 400
27 déc. 201915,9816,0715,5915,6615,661 542 900
26 déc. 201916,2516,3315,6115,8415,842 000 600
24 déc. 201916,1716,4216,1616,2516,25615 200
23 déc. 201916,2016,2916,0616,1316,13951 100
20 déc. 201916,0016,3015,8116,1916,192 029 900
19 déc. 201916,0316,2315,8815,9515,951 241 900
18 déc. 201916,2016,3115,9416,0116,012 091 000
17 déc. 201915,9116,2815,8516,1016,101 513 800
16 déc. 201915,6816,0515,6715,8615,862 342 700
13 déc. 201915,4515,6814,8615,5115,513 419 000
12 déc. 201916,2316,6515,1715,4315,435 415 000
11 déc. 201916,1716,3616,0916,2116,211 084 700
10 déc. 201916,1816,2215,9616,1416,141 006 200
09 déc. 201916,1616,4816,0016,1916,191 672 800
06 déc. 201915,5016,3015,5016,2216,222 235 100
05 déc. 201915,3515,6515,2815,3415,341 048 900
04 déc. 201915,2615,6115,2015,3315,331 727 000
03 déc. 201915,0215,2814,8815,2015,201 719 500
02 déc. 201915,6315,7015,1915,3215,322 456 900
29 nov. 201915,6015,7815,4715,5015,50684 800
27 nov. 201915,8715,9415,4915,7215,721 587 100
26 nov. 201916,0616,1415,7315,7515,752 250 100
25 nov. 201915,6116,1515,5116,0016,001 307 400
22 nov. 201915,4215,7915,4115,6115,611 109 800
21 nov. 201915,2615,4615,1315,3715,371 586 900
20 nov. 201915,8215,9515,0615,0915,092 829 100
19 nov. 201916,3016,3815,7715,9115,911 972 000
18 nov. 201916,4016,6016,1716,2416,241 682 100
15 nov. 201916,4616,5416,2716,4716,471 457 900
14 nov. 201916,2016,5316,1016,2816,281 921 400
13 nov. 201916,4016,5516,1716,2816,281 640 000
12 nov. 201916,8817,1216,5616,6116,612 321 300
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages