Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240719C00050000 | 2024-05-07 3:30PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 173 | 350 | 122.85% |
HTHT240920C00050000 | 2024-06-10 9:44AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,212 | 25.00% |
HTHT250117C00050000 | 2024-06-25 10:47AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |