Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240719C00045000 | 2024-06-25 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HTHT240816C00045000 | 2024-06-05 3:07PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
HTHT240920C00045000 | 2024-06-20 11:22AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
HTHT241220C00045000 | 2024-06-28 10:05AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
HTHT250117C00045000 | 2024-06-26 3:03PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTHT241220P00045000 | 2024-05-08 1:46PM EDT | 2024-12-20 | 7.40 | 10.10 | 12.40 | 0.00 | - | 5 | 84 | 39.70% |
HTHT250117P00045000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 7.80 | 9.30 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |