Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240719C00040000 | 2024-06-21 10:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 109 | 25.00% |
HTHT240816C00040000 | 2024-06-20 10:45AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
HTHT240920C00040000 | 2024-06-28 10:06AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 299 | 12.50% |
HTHT241220C00040000 | 2024-06-28 12:49PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 36 | 238 | 6.25% |
HTHT250117C00040000 | 2024-06-11 9:59AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240719P00040000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 5.98 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
HTHT240816P00040000 | 2024-05-17 9:40AM EDT | 2024-08-16 | 2.20 | 5.70 | 7.50 | 0.00 | - | 1 | 75 | 58.79% |
HTHT240920P00040000 | 2024-05-22 12:14PM EDT | 2024-09-20 | 4.60 | 6.20 | 8.30 | 0.00 | - | 20 | 129 | 59.94% |
HTHT241220P00040000 | 2024-05-23 1:29PM EDT | 2024-12-20 | 5.80 | 5.30 | 7.70 | 0.00 | - | 22 | 125 | 33.50% |
HTHT250117P00040000 | 2024-05-23 3:05PM EDT | 2025-01-17 | 6.30 | 7.10 | 9.50 | 0.00 | - | 10 | 87 | 51.42% |