Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240719C00035000 | 2024-06-24 10:41AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
HTHT240816C00035000 | 2024-06-04 10:12AM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HTHT240920C00035000 | 2024-06-07 1:52PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HTHT241220C00035000 | 2024-06-03 2:47PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
HTHT250117C00035000 | 2024-06-28 10:06AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240719P00035000 | 2024-06-24 1:11PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HTHT240816P00035000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 1.75 | 1.95 | 2.85 | 0.00 | - | 1 | 21 | 38.75% |
HTHT240920P00035000 | 2024-06-28 3:20PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
HTHT241220P00035000 | 2024-06-28 3:42PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
HTHT250117P00035000 | 2024-06-03 12:57PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |