Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240920C00030000 | 2024-04-03 10:00AM EDT | 2024-09-20 | 11.50 | 11.60 | 14.40 | 0.00 | - | 3 | 3 | 195.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240719P00030000 | 2024-06-21 10:44AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
HTHT240920P00030000 | 2024-06-26 3:59PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
HTHT241220P00030000 | 2024-06-11 3:33PM EDT | 2024-12-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
HTHT250117P00030000 | 2024-06-27 3:50PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |