La bourse ferme dans 6 h 3 min
CAC 40
7 616,83 +78,54 (+1,04 %) Euro Stoxx 50
4 957,42 +51,09 (+1,04 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0763 +0,0014 (+0,13 %) Gold future
2 353,40 +20,00 (+0,86 %) Bitcoin EUR
56 224,05 -1 936,60 (-3,33 %)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT250117C00022500 | 2024-05-31 10:08AM EDT | 22.50 | 15.80 | 10.90 | 14.00 | 0.00 | - | 1 | 1 | 67.21% |
| HTHT250117C00035000 | 2024-06-28 10:06AM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| HTHT250117C00040000 | 2024-06-11 9:59AM EDT | 40.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HTHT250117C00045000 | 2024-06-26 3:03PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HTHT250117C00050000 | 2024-06-25 10:47AM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HTHT250117C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | - | 1 | 70.92% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT250117P00017500 | 2024-04-12 10:06AM EDT | 17.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 55 | 59.28% |
| HTHT250117P00022500 | 2024-03-18 1:29PM EDT | 22.50 | 0.69 | 0.55 | 0.70 | 0.00 | - | 2 | 2 | 49.17% |
| HTHT250117P00025000 | 2024-05-22 2:37PM EDT | 25.00 | 0.80 | 0.65 | 1.05 | 0.00 | - | 1 | 2 | 45.56% |
| HTHT250117P00030000 | 2024-06-27 3:50PM EDT | 30.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HTHT250117P00035000 | 2024-06-03 12:57PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HTHT250117P00040000 | 2024-05-23 3:05PM EDT | 40.00 | 6.30 | 7.10 | 9.50 | 0.00 | - | 10 | 87 | 51.69% |
| HTHT250117P00045000 | 2024-04-26 10:33AM EDT | 45.00 | 7.80 | 9.30 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
