Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTHT241220C00035000 | 2024-06-03 2:47PM EDT | 35.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
HTHT241220C00040000 | 2024-06-28 12:49PM EDT | 40.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
HTHT241220C00045000 | 2024-06-28 10:05AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
HTHT241220C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 0.80 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 58.98% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTHT241220P00022500 | 2024-05-22 2:41PM EDT | 22.50 | 0.35 | 0.20 | 1.55 | 0.00 | - | - | 2 | 57.13% |
HTHT241220P00030000 | 2024-06-11 3:33PM EDT | 30.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HTHT241220P00035000 | 2024-06-28 3:42PM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
HTHT241220P00040000 | 2024-05-23 1:29PM EDT | 40.00 | 5.80 | 5.30 | 7.70 | 0.00 | - | 22 | 125 | 33.69% |
HTHT241220P00045000 | 2024-05-08 1:46PM EDT | 45.00 | 7.40 | 10.10 | 12.40 | 0.00 | - | 5 | 84 | 39.92% |