La bourse ferme dans 5 h 57 min
CAC 40
7 620,04 +81,75 (+1,08 %) Euro Stoxx 50
4 959,43 +53,10 (+1,08 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0763 +0,0014 (+0,13 %) Gold future
2 354,00 +20,60 (+0,88 %) Bitcoin EUR
56 246,80 -1 919,44 (-3,30 %)
H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240920C00025000 | 2024-05-21 1:10PM EDT | 25.00 | 13.50 | 8.70 | 9.90 | 0.00 | - | - | 1 | 69.92% |
| HTHT240920C00030000 | 2024-04-03 10:00AM EDT | 30.00 | 11.50 | 11.60 | 14.40 | 0.00 | - | 3 | 3 | 197.44% |
| HTHT240920C00035000 | 2024-06-07 1:52PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HTHT240920C00040000 | 2024-06-28 10:06AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HTHT240920C00045000 | 2024-06-20 11:22AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HTHT240920C00050000 | 2024-06-10 9:44AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HTHT240920C00055000 | 2024-05-20 2:42PM EDT | 55.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 65 | 66 | 69.73% |
| HTHT240920C00060000 | 2024-05-16 12:30PM EDT | 60.00 | 0.55 | 0.00 | 4.00 | 0.00 | - | - | 10 | 122.90% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240920P00017500 | 2024-03-08 10:55AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 72 | 96.68% |
| HTHT240920P00020000 | 2024-03-14 1:07PM EDT | 20.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 91.65% |
| HTHT240920P00025000 | 2024-03-01 12:30PM EDT | 25.00 | 0.75 | 0.35 | 0.45 | 0.00 | - | 4 | 4 | 51.66% |
| HTHT240920P00030000 | 2024-06-26 3:59PM EDT | 30.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HTHT240920P00035000 | 2024-06-28 3:20PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HTHT240920P00040000 | 2024-05-22 12:14PM EDT | 40.00 | 4.60 | 6.20 | 8.30 | 0.00 | - | 20 | 129 | 60.69% |
