Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240719C00035000 | 2024-07-02 11:42AM EDT | 35.00 | 0.61 | 0.00 | 0.00 | -0.04 | -6.15% | 1 | 0 | 6.25% |
HTHT240719C00040000 | 2024-06-21 10:38AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
HTHT240719C00045000 | 2024-06-25 10:31AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HTHT240719C00050000 | 2024-05-07 3:30PM EDT | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 118 | 350 | 129.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTHT240719P00030000 | 2024-06-21 10:44AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HTHT240719P00035000 | 2024-07-01 10:36AM EDT | 35.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HTHT240719P00040000 | 2024-06-14 1:49PM EDT | 40.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |