La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 144,50 +710,77 (+1,22 %)
The Hershey Company (HSY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00230000 | 2024-05-02 3:14PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 59.47% |
| HSY240517C00230000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 105 | 1,027 | 34.57% |
| HSY240524C00230000 | 2024-04-18 3:34PM EDT | 2024-05-24 | 0.16 | 0.00 | 1.35 | 0.00 | - | - | 1 | 51.93% |
| HSY240621C00230000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | -0.20 | -54.05% | 3 | 52 | 22.95% |
| HSY240719C00230000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 0.53 | 0.50 | 0.65 | -0.24 | -31.17% | 5 | 81 | 22.13% |
| HSY240816C00230000 | 2024-05-03 1:51PM EDT | 2024-08-16 | 1.53 | 1.30 | 1.55 | +0.03 | +2.00% | 3 | 185 | 23.69% |
| HSY240920C00230000 | 2024-05-03 2:13PM EDT | 2024-09-20 | 2.15 | 1.95 | 2.15 | -0.15 | -6.52% | 2 | 136 | 22.66% |
| HSY241115C00230000 | 2024-05-03 2:05PM EDT | 2024-11-15 | 4.20 | 3.70 | 4.10 | +1.45 | +52.73% | 2 | 11 | 24.09% |
| HSY241220C00230000 | 2024-05-02 12:38PM EDT | 2024-12-20 | 4.60 | 4.50 | 5.00 | 0.00 | - | 5 | 45 | 24.05% |
| HSY250117C00230000 | 2024-05-03 1:25PM EDT | 2025-01-17 | 5.72 | 5.40 | 5.80 | +0.52 | +10.00% | 8 | 657 | 24.21% |
| HSY260116C00230000 | 2024-05-01 11:01AM EDT | 2026-01-16 | 14.13 | 14.50 | 15.80 | 0.00 | - | 2 | 147 | 26.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00230000 | 2024-03-25 9:37AM EDT | 2024-05-17 | 32.28 | 42.10 | 47.00 | 0.00 | - | 3 | 0 | 158.23% |
| HSY240621P00230000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 35.70 | 30.70 | 35.50 | 0.00 | - | 1 | 5 | 45.31% |
| HSY240816P00230000 | 2024-03-26 9:38AM EDT | 2024-08-16 | 40.00 | 42.50 | 46.60 | 0.00 | - | 1 | 5 | 55.95% |
| HSY240920P00230000 | 2024-04-15 3:12PM EDT | 2024-09-20 | 37.38 | 31.10 | 35.60 | -10.10 | -21.27% | 1 | 2 | 26.93% |
| HSY241220P00230000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 39.25 | 32.50 | 35.70 | 0.00 | - | 2 | 2 | 21.17% |
| HSY250117P00230000 | 2024-04-17 11:35AM EDT | 2025-01-17 | 50.00 | 33.90 | 35.80 | 0.00 | - | 1 | 63 | 20.20% |
| HSY260116P00230000 | 2024-02-08 4:41PM EDT | 2026-01-16 | 35.86 | 40.20 | 43.00 | 0.00 | - | 1 | 1 | 21.29% |
