La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 226,70 +646,82 (+1,10 %)
The Hershey Company (HSY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00220000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.20 | 0.00 | 1.00 | 0.00 | - | 12 | 23 | 56.93% |
| HSY240517C00220000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.26 | -72.22% | 6 | 1,847 | 30.27% |
| HSY240524C00220000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.37 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 25.73% |
| HSY240621C00220000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.65 | -0.45 | -50.00% | 36 | 308 | 21.45% |
| HSY240719C00220000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.55 | -0.10 | -7.14% | 39 | 118 | 21.89% |
| HSY240816C00220000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 2.90 | 2.80 | 2.95 | -0.50 | -14.71% | 12 | 794 | 23.62% |
| HSY240920C00220000 | 2024-05-03 12:48PM EDT | 2024-09-20 | 3.80 | 3.60 | 3.90 | +0.25 | +7.04% | 18 | 138 | 22.97% |
| HSY241115C00220000 | 2024-05-03 10:03AM EDT | 2024-11-15 | 6.40 | 4.80 | 6.40 | +1.20 | +23.08% | 2 | 332 | 24.52% |
| HSY241220C00220000 | 2024-05-03 3:39PM EDT | 2024-12-20 | 7.40 | 6.90 | 7.40 | +0.85 | +12.98% | 6 | 306 | 24.36% |
| HSY250117C00220000 | 2024-05-03 2:18PM EDT | 2025-01-17 | 8.30 | 7.90 | 9.20 | +0.60 | +7.79% | 18 | 745 | 25.96% |
| HSY260116C00220000 | 2024-05-03 1:16PM EDT | 2026-01-16 | 18.73 | 18.00 | 19.30 | +0.73 | +4.06% | 10 | 375 | 26.81% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00220000 | 2024-04-17 2:57PM EDT | 2024-05-17 | 37.11 | 20.60 | 25.30 | 0.00 | - | 12 | 4 | 69.25% |
| HSY240621P00220000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 28.80 | 20.80 | 25.10 | 0.00 | - | 1 | 221 | 35.12% |
| HSY240816P00220000 | 2024-03-19 10:08AM EDT | 2024-08-16 | 22.00 | 33.70 | 38.10 | 0.00 | - | 1 | 5 | 52.38% |
| HSY240920P00220000 | 2024-05-03 11:55AM EDT | 2024-09-20 | 23.70 | 23.20 | 25.60 | -4.90 | -17.13% | 1 | 3 | 22.00% |
| HSY250117P00220000 | 2024-04-24 3:09PM EDT | 2025-01-17 | 34.90 | 26.20 | 27.60 | 0.00 | - | 5 | 71 | 19.82% |
| HSY260116P00220000 | 2024-04-16 10:00AM EDT | 2026-01-16 | 44.00 | 31.80 | 34.30 | 0.00 | - | 2 | 27 | 19.84% |
