Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HSY240510C00215000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | -0.39 | -95.12% | 11 | 75 | 33.99% |
HSY240517C00215000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.20 | -0.57 | -83.82% | 3 | 10 | 26.22% |
HSY240524C00215000 | 2024-05-03 10:15AM EDT | 2024-05-24 | 0.75 | 0.10 | 0.30 | +0.38 | +102.70% | 1 | 3 | 23.02% |
HSY240531C00215000 | 2024-05-03 1:12PM EDT | 2024-05-31 | 0.32 | 0.25 | 0.45 | -0.53 | -62.35% | 62 | 148 | 21.78% |