La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 369,02 +890,15 (+1,52 %)
The Hershey Company (HSY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00180000 | 2024-05-03 10:11AM EDT | 2024-05-10 | 16.29 | 16.10 | 20.50 | +0.43 | +2.71% | 1 | 12 | 84.20% |
| HSY240517C00180000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 18.00 | 17.80 | 21.00 | +4.38 | +32.16% | 31 | 260 | 64.16% |
| HSY240524C00180000 | 2024-05-03 10:10AM EDT | 2024-05-24 | 17.00 | 16.30 | 20.20 | +7.00 | +70.00% | 23 | 23 | 46.27% |
| HSY240531C00180000 | 2024-04-30 11:30AM EDT | 2024-05-31 | 19.00 | 16.10 | 20.70 | +0.88 | +4.86% | 2 | 6 | 43.42% |
| HSY240621C00180000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 18.08 | 17.90 | 20.50 | +0.98 | +5.73% | 2 | 93 | 31.82% |
| HSY240719C00180000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 19.27 | 19.50 | 21.20 | 0.00 | - | 4 | 22 | 28.11% |
| HSY240816C00180000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 21.03 | 21.90 | 22.80 | 0.00 | - | 2 | 49 | 29.04% |
| HSY240920C00180000 | 2024-04-29 12:11PM EDT | 2024-09-20 | 17.49 | 22.80 | 25.00 | 0.00 | - | 1 | 8 | 30.66% |
| HSY241115C00180000 | 2024-05-01 12:08PM EDT | 2024-11-15 | 23.46 | 25.70 | 27.80 | 0.00 | - | 2 | 3 | 31.57% |
| HSY241220C00180000 | 2024-04-26 1:36PM EDT | 2024-12-20 | 20.20 | 25.90 | 28.40 | 0.00 | - | 5 | 5 | 30.17% |
| HSY250117C00180000 | 2024-05-02 3:29PM EDT | 2025-01-17 | 27.00 | 27.60 | 29.00 | 0.00 | - | 3 | 298 | 29.52% |
| HSY260116C00180000 | 2024-05-01 10:08AM EDT | 2026-01-16 | 35.15 | 36.40 | 38.90 | 0.00 | - | 11 | 33 | 29.70% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00180000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | -0.64 | -98.46% | 73 | 395 | 35.84% |
| HSY240517P00180000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.95 | -86.36% | 248 | 1,212 | 28.71% |
| HSY240524P00180000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.28 | 0.20 | 0.35 | -0.97 | -77.60% | 39 | 77 | 26.37% |
| HSY240531P00180000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.42 | 0.35 | 0.50 | -1.28 | -75.29% | 15 | 26 | 24.88% |
| HSY240621P00180000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.10 | -1.20 | -53.33% | 423 | 386 | 23.44% |
| HSY240719P00180000 | 2024-05-03 2:38PM EDT | 2024-07-19 | 1.87 | 1.80 | 1.95 | -1.43 | -43.33% | 9 | 128 | 22.75% |
| HSY240816P00180000 | 2024-05-01 10:38AM EDT | 2024-08-16 | 5.40 | 3.20 | 3.40 | 0.00 | - | 2 | 477 | 24.48% |
| HSY240920P00180000 | 2024-05-03 2:40PM EDT | 2024-09-20 | 4.39 | 4.20 | 4.50 | -1.31 | -22.98% | 5 | 105 | 24.17% |
| HSY241115P00180000 | 2024-05-03 9:43AM EDT | 2024-11-15 | 6.59 | 5.80 | 6.10 | -1.61 | -19.63% | 1 | 12 | 23.89% |
| HSY241220P00180000 | 2024-05-02 3:08PM EDT | 2024-12-20 | 8.20 | 6.70 | 7.10 | 0.00 | - | 3 | 14 | 23.92% |
| HSY250117P00180000 | 2024-05-02 11:50AM EDT | 2025-01-17 | 9.12 | 7.30 | 7.80 | 0.00 | - | 2 | 203 | 23.84% |
| HSY260116P00180000 | 2024-04-17 12:52PM EDT | 2026-01-16 | 20.90 | 13.10 | 15.40 | 0.00 | - | 1 | 46 | 23.76% |
