La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 771,54 +527,28 (+0,91 %)
The Hershey Company (HSY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00175000 | 2024-04-25 12:41PM EDT | 2024-05-17 | 13.86 | 20.70 | 25.50 | 0.00 | - | 3 | 86 | 72.75% |
| HSY240524C00175000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 24.55 | 21.50 | 25.10 | +10.52 | +74.98% | 2 | 2 | 55.12% |
| HSY240621C00175000 | 2024-04-25 1:54PM EDT | 2024-06-21 | 15.40 | 21.50 | 25.50 | 0.00 | - | 15 | 38 | 37.85% |
| HSY240719C00175000 | 2024-04-25 2:47PM EDT | 2024-07-19 | 16.73 | 24.20 | 26.10 | 0.00 | - | 3 | 26 | 32.65% |
| HSY240816C00175000 | 2024-04-19 1:30PM EDT | 2024-08-16 | 17.89 | 25.20 | 27.10 | 0.00 | - | 1 | 32 | 31.34% |
| HSY240920C00175000 | 2024-04-02 9:45AM EDT | 2024-09-20 | 31.32 | 25.90 | 27.30 | 0.00 | - | 5 | 23 | 27.67% |
| HSY241220C00175000 | 2024-04-25 3:44PM EDT | 2024-12-20 | 23.40 | 29.60 | 31.90 | 0.00 | - | - | 5 | 30.91% |
| HSY250117C00175000 | 2024-03-19 1:49PM EDT | 2025-01-17 | 35.62 | 23.30 | 24.30 | 0.00 | - | 4 | 14 | 13.14% |
| HSY260116C00175000 | 2024-04-30 10:42AM EDT | 2026-01-16 | 41.50 | 40.00 | 42.50 | 0.00 | - | 2 | 18 | 30.75% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00175000 | 2024-05-03 10:59AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.15 | -0.33 | -94.29% | 14 | 147 | 51.56% |
| HSY240517P00175000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.51 | -82.26% | 442 | 1,060 | 35.06% |
| HSY240524P00175000 | 2024-05-03 1:30PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.20 | -0.60 | -83.33% | 27 | 236 | 29.74% |
| HSY240531P00175000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.25 | -0.82 | -87.23% | 23 | 47 | 26.71% |
| HSY240607P00175000 | 2024-05-03 3:28PM EDT | 2024-06-07 | 0.29 | 0.20 | 0.40 | -0.88 | -75.21% | 64 | 9 | 26.22% |
| HSY240621P00175000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | -0.88 | -59.46% | 47 | 380 | 24.73% |
| HSY240719P00175000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.30 | -0.95 | -44.19% | 82 | 144 | 23.82% |
| HSY240816P00175000 | 2024-05-03 1:52PM EDT | 2024-08-16 | 2.35 | 2.30 | 2.50 | -1.05 | -30.88% | 11 | 330 | 25.42% |
| HSY240920P00175000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 5.20 | 3.10 | 3.40 | 0.00 | - | 5 | 291 | 24.83% |
| HSY241115P00175000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 6.60 | 4.60 | 4.90 | 0.00 | - | 1 | 9 | 24.61% |
| HSY241220P00175000 | 2024-04-30 3:05PM EDT | 2024-12-20 | 6.90 | 5.50 | 5.80 | 0.00 | - | 7 | 33 | 24.57% |
| HSY250117P00175000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 6.10 | 6.00 | 6.40 | -1.30 | -17.57% | 7 | 2,029 | 24.37% |
| HSY260116P00175000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 17.40 | 12.10 | 13.70 | 0.00 | - | 1 | 564 | 24.24% |
