La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 735,83 +475,42 (+0,82 %)
The Hershey Company (HSY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00165000 | 2024-04-10 10:39AM EDT | 2024-05-17 | 28.80 | 30.70 | 35.50 | 0.00 | - | 2 | 29 | 50.20% |
| HSY240621C00165000 | 2024-04-23 1:19PM EDT | 2024-06-21 | 23.99 | 30.80 | 35.50 | 0.00 | - | 2 | 12 | 49.18% |
| HSY240816C00165000 | 2024-03-21 10:50AM EDT | 2024-08-16 | 37.90 | 24.10 | 25.70 | 0.00 | - | 1 | 2 | 0.00% |
| HSY240920C00165000 | 2024-04-18 11:09AM EDT | 2024-09-20 | 24.40 | 34.50 | 36.50 | 0.00 | - | 2 | 2 | 32.48% |
| HSY241115C00165000 | 2024-04-24 10:48AM EDT | 2024-11-15 | 29.50 | 37.20 | 39.00 | 0.00 | - | 2 | 3 | 34.06% |
| HSY250117C00165000 | 2024-05-03 10:42AM EDT | 2025-01-17 | 38.50 | 38.60 | 39.70 | +11.20 | +41.03% | 1 | 19 | 31.11% |
| HSY260116C00165000 | 2024-03-11 11:13AM EDT | 2026-01-16 | 48.25 | 43.90 | 46.70 | 0.00 | - | 1 | 13 | 28.93% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00165000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.40 | -0.10 | -50.00% | 2 | 7 | 75.20% |
| HSY240517P00165000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.17 | -77.27% | 29 | 742 | 51.12% |
| HSY240524P00165000 | 2024-05-03 1:27PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | -0.35 | -87.50% | 2 | 47 | 52.42% |
| HSY240531P00165000 | 2024-05-03 2:19PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.15 | -0.78 | -91.76% | 5 | 9 | 33.84% |
| HSY240621P00165000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.37 | -64.91% | 9 | 114 | 27.66% |
| HSY240719P00165000 | 2024-05-03 10:20AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | -0.47 | -43.93% | 52 | 435 | 25.68% |
| HSY240816P00165000 | 2024-05-02 1:43PM EDT | 2024-08-16 | 1.85 | 1.15 | 1.30 | 0.00 | - | 3 | 282 | 27.11% |
| HSY240920P00165000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 2.05 | 1.75 | 1.95 | -0.61 | -22.93% | 10 | 33 | 26.40% |
| HSY241115P00165000 | 2024-05-01 1:30PM EDT | 2024-11-15 | 4.20 | 2.85 | 3.10 | 0.00 | - | 26 | 40 | 26.03% |
| HSY241220P00165000 | 2024-05-01 1:25PM EDT | 2024-12-20 | 5.10 | 3.50 | 3.80 | 0.00 | - | 1 | 53 | 25.84% |
| HSY250117P00165000 | 2024-05-02 10:35AM EDT | 2025-01-17 | 5.10 | 4.00 | 4.30 | 0.00 | - | 10 | 182 | 25.61% |
| HSY260116P00165000 | 2024-05-03 1:06PM EDT | 2026-01-16 | 10.36 | 9.70 | 10.80 | -3.54 | -25.47% | 2 | 183 | 25.29% |
