La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 487,82 +1 140,52 (+1,95 %)
The Hershey Company (HSY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00160000 | 2024-05-01 10:30AM EDT | 2024-05-10 | 33.00 | 36.00 | 40.50 | 0.00 | - | 4 | 4 | 86.82% |
| HSY240517C00160000 | 2024-03-04 1:29PM EDT | 2024-05-17 | 25.75 | 34.20 | 38.70 | 0.00 | - | 2 | 5 | 73.29% |
| HSY240621C00160000 | 2024-05-01 9:50AM EDT | 2024-06-21 | 33.20 | 36.00 | 40.50 | 0.00 | - | 3 | 3 | 54.33% |
| HSY240719C00160000 | 2024-04-12 11:28AM EDT | 2024-07-19 | 29.70 | 36.50 | 41.20 | 0.00 | - | 1 | 42 | 46.99% |
| HSY240816C00160000 | 2024-03-13 12:09PM EDT | 2024-08-16 | 42.07 | 28.60 | 31.30 | 0.00 | - | 6 | 7 | 0.00% |
| HSY241220C00160000 | 2024-04-24 10:52AM EDT | 2024-12-20 | 34.30 | 41.90 | 44.50 | 0.00 | - | - | 1 | 35.63% |
| HSY250117C00160000 | 2024-04-30 11:11AM EDT | 2025-01-17 | 43.10 | 42.30 | 44.50 | 0.00 | - | 1 | 45 | 33.64% |
| HSY260116C00160000 | 2024-04-09 10:20AM EDT | 2026-01-16 | 47.95 | 48.90 | 52.10 | 0.00 | - | 1 | 17 | 31.76% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00160000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 22 | 60.16% |
| HSY240517P00160000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | +0.12 | +150.00% | 4 | 382 | 52.25% |
| HSY240524P00160000 | 2024-04-29 2:06PM EDT | 2024-05-24 | 0.28 | 0.00 | 1.30 | 0.00 | - | 2 | 13 | 57.47% |
| HSY240531P00160000 | 2024-04-29 11:55AM EDT | 2024-05-31 | 0.47 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 50.20% |
| HSY240621P00160000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.28 | -70.00% | 10 | 236 | 28.71% |
| HSY240719P00160000 | 2024-05-02 1:11PM EDT | 2024-07-19 | 0.42 | 0.25 | 0.35 | -0.30 | -41.67% | 1 | 608 | 26.47% |
| HSY240816P00160000 | 2024-05-02 11:08AM EDT | 2024-08-16 | 1.30 | 0.80 | 0.90 | -0.07 | -5.11% | 1 | 215 | 27.69% |
| HSY240920P00160000 | 2024-05-03 1:15PM EDT | 2024-09-20 | 1.38 | 1.25 | 1.40 | -0.52 | -27.37% | 5 | 26 | 26.83% |
| HSY241115P00160000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 3.50 | 2.20 | 2.45 | 0.00 | - | 2 | 33 | 26.73% |
| HSY241220P00160000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 4.00 | 2.80 | 3.10 | 0.00 | - | 1 | 3 | 26.62% |
| HSY250117P00160000 | 2024-04-30 12:02PM EDT | 2025-01-17 | 4.10 | 3.20 | 3.50 | 0.00 | - | 8 | 493 | 26.23% |
| HSY260116P00160000 | 2024-05-03 1:06PM EDT | 2026-01-16 | 9.16 | 8.60 | 9.60 | -1.44 | -13.58% | 2 | 45 | 25.89% |
