La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 674,25 -202,24 (-0,34 %)
The Hershey Company (HSY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510C00155000 | 2024-04-11 3:41PM EDT | 2024-05-10 | 35.22 | 41.00 | 45.50 | 0.00 | - | - | 1 | 105.37% |
| HSY240517C00155000 | 2023-11-17 4:35PM EDT | 2024-05-17 | 46.10 | 30.50 | 32.40 | 0.00 | - | 1 | 1 | 0.00% |
| HSY240920C00155000 | 2024-04-05 1:22PM EDT | 2024-09-20 | 41.50 | 42.50 | 46.30 | 0.00 | - | 1 | 1 | 38.93% |
| HSY241220C00155000 | 2024-02-29 1:20PM EDT | 2024-12-20 | 39.40 | 45.00 | 45.70 | 0.00 | - | - | 10 | 28.36% |
| HSY250117C00155000 | 2024-04-29 3:34PM EDT | 2025-01-17 | 42.30 | 46.90 | 48.70 | 0.00 | - | 7 | 73 | 34.86% |
| HSY260116C00155000 | 2024-03-05 1:01PM EDT | 2026-01-16 | 45.16 | 53.10 | 56.40 | 0.00 | - | 1 | 2 | 33.28% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240510P00155000 | 2024-04-17 3:40PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 110.45% |
| HSY240517P00155000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 715 | 59.38% |
| HSY240524P00155000 | 2024-04-30 1:54PM EDT | 2024-05-24 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 66.46% |
| HSY240531P00155000 | 2024-04-29 11:13AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 57.18% |
| HSY240621P00155000 | 2024-04-30 3:31PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.15 | 0.00 | - | 2 | 42 | 32.72% |
| HSY240719P00155000 | 2024-05-01 11:00AM EDT | 2024-07-19 | 0.60 | 0.15 | 0.25 | 0.00 | - | 1 | 29 | 28.22% |
| HSY240816P00155000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | -0.31 | -34.07% | 1 | 226 | 28.91% |
| HSY240920P00155000 | 2024-05-03 1:15PM EDT | 2024-09-20 | 0.98 | 0.95 | 1.00 | -0.42 | -30.00% | 5 | 448 | 27.54% |
| HSY241115P00155000 | 2024-04-29 11:22AM EDT | 2024-11-15 | 3.38 | 1.75 | 1.95 | 0.00 | - | 1 | 4 | 27.69% |
| HSY241220P00155000 | 2024-05-02 3:23PM EDT | 2024-12-20 | 3.00 | 2.20 | 2.50 | 0.00 | - | 3 | 33 | 27.46% |
| HSY250117P00155000 | 2024-05-03 10:19AM EDT | 2025-01-17 | 2.79 | 2.60 | 2.85 | -0.73 | -20.74% | 2 | 188 | 27.03% |
| HSY260116P00155000 | 2024-05-01 2:35PM EDT | 2026-01-16 | 9.20 | 7.60 | 8.40 | 0.00 | - | 34 | 48 | 26.38% |
