Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
25.80 | 0.00 | - | 35 | 0 | 2024-05-24 | 0.15 | +0.05 | +50.00% | 1 | 81 |
27.39 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.32 | 0.00 | - | 1 | 28 |
24.62 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 5 | 128 |
18.30 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.17 | 0.00 | - | 1 | 22 |
27.90 | 0.00 | - | 11 | 60 | 2024-06-21 | 0.24 | +0.01 | +4.35% | 3 | 637 |
19.27 | 0.00 | - | 4 | 22 | 2024-07-19 | 0.52 | -0.03 | -5.45% | 1 | 402 |
30.60 | 0.00 | - | 1 | 48 | 2024-08-16 | 1.26 | -0.31 | -19.75% | 1 | 510 |
32.34 | 0.00 | - | 6 | 17 | 2024-09-20 | 1.90 | -0.16 | -7.77% | 2 | 104 |
37.29 | 0.00 | - | 1 | 4 | 2024-11-15 | 3.45 | 0.00 | - | 3 | 25 |
35.60 | 0.00 | - | 11 | 16 | 2024-12-20 | 4.18 | 0.00 | - | 2 | 57 |
35.70 | 0.00 | - | 1 | 298 | 2025-01-17 | 4.70 | -0.10 | -2.08% | 10 | 206 |
44.80 | 0.00 | - | 1 | 34 | 2026-01-16 | 11.50 | -0.80 | -6.50% | 9 | 46 |