Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HSY240920C00300000 | 2024-06-14 12:04PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 1 | 54.42% |
HSY241220C00300000 | 2024-06-10 1:02PM EDT | 2024-12-20 | 0.21 | 0.00 | 2.35 | 0.00 | - | 14 | 14 | 44.73% |
HSY250117C00300000 | 2024-04-19 1:11PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.90 | 0.00 | - | 1 | 47 | 34.27% |
HSY260116C00300000 | 2024-06-12 2:17PM EDT | 2026-01-16 | 1.80 | 1.50 | 2.20 | 0.00 | - | 2 | 20 | 25.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HSY250117P00300000 | 2024-04-15 1:04PM EDT | 2025-01-17 | 115.70 | 93.50 | 97.80 | 0.00 | - | 1 | 0 | 0.00% |
HSY260116P00300000 | 2024-04-12 2:39PM EDT | 2026-01-16 | 115.20 | 94.00 | 99.00 | 0.00 | - | 1 | 0 | 0.00% |