Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HSY240621C00280000 | 2024-03-20 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 156.45% |
HSY240719C00280000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
HSY240816C00280000 | 2024-02-09 11:28AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 3 | 48.15% |
HSY240920C00280000 | 2024-05-28 10:00AM EDT | 2024-09-20 | 0.22 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 55.36% |
HSY241115C00280000 | 2024-05-22 2:14PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.45 | 0.00 | - | 6 | 501 | 31.89% |
HSY241220C00280000 | 2024-05-15 3:54PM EDT | 2024-12-20 | 0.85 | 0.00 | 1.05 | 0.00 | - | - | 1 | 33.48% |
HSY250117C00280000 | 2024-06-05 9:36AM EDT | 2025-01-17 | 0.69 | 0.35 | 1.05 | 0.00 | - | 1 | 162 | 31.24% |
HSY260116C00280000 | 2024-06-10 10:57AM EDT | 2026-01-16 | 3.60 | 2.55 | 3.40 | 0.00 | - | 100 | 252 | 25.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HSY250117P00280000 | 2024-06-14 2:36PM EDT | 2025-01-17 | 94.50 | 90.50 | 95.30 | +0.60 | +0.64% | 50 | 107 | 37.08% |
HSY260116P00280000 | 2024-04-15 2:50PM EDT | 2026-01-16 | 97.50 | 73.50 | 78.50 | 0.00 | - | - | 0 | 0.00% |