Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HSY240719C00260000 | 2024-06-25 11:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 35 | 138 | 72.36% |
HSY240816C00260000 | 2024-05-17 12:49PM EDT | 2024-08-16 | 0.39 | 0.00 | 1.05 | 0.00 | - | 1 | 65 | 50.83% |
HSY240920C00260000 | 2024-05-15 10:27AM EDT | 2024-09-20 | 0.50 | 0.05 | 0.80 | 0.00 | - | 2 | 32 | 42.14% |
HSY241115C00260000 | 2024-06-27 1:08PM EDT | 2024-11-15 | 0.46 | 0.15 | 0.75 | 0.00 | - | 6 | 58 | 32.30% |
HSY241220C00260000 | 2024-06-26 11:03AM EDT | 2024-12-20 | 0.56 | 0.15 | 1.10 | 0.00 | - | 1 | 20 | 31.23% |
HSY250117C00260000 | 2024-06-27 1:11PM EDT | 2025-01-17 | 0.70 | 0.30 | 0.75 | 0.00 | - | 3 | 225 | 26.86% |
HSY250620C00260000 | 2024-06-20 3:43PM EDT | 2025-06-20 | 1.85 | 1.20 | 2.60 | 0.00 | - | 4 | 10 | 26.82% |
HSY260116C00260000 | 2024-06-28 11:43AM EDT | 2026-01-16 | 4.52 | 4.30 | 4.70 | -0.18 | -3.83% | 3 | 862 | 25.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HSY250117P00260000 | 2024-06-28 3:02PM EDT | 2025-01-17 | 76.70 | 74.00 | 78.50 | -0.30 | -0.39% | 88 | 143 | 34.58% |
HSY260116P00260000 | 2024-06-10 2:48PM EDT | 2026-01-16 | 67.80 | 73.50 | 78.50 | 0.00 | - | 1 | 0 | 20.78% |