Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HSY240719C00240000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 100 | 50.68% |
HSY240816C00240000 | 2024-06-20 12:31PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.75 | 0.00 | - | 3 | 77 | 44.29% |
HSY240920C00240000 | 2024-06-24 10:14AM EDT | 2024-09-20 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 34 | 33.96% |
HSY241115C00240000 | 2024-06-20 3:57PM EDT | 2024-11-15 | 0.70 | 0.35 | 2.00 | 0.00 | - | 4 | 66 | 33.20% |
HSY241220C00240000 | 2024-06-20 3:27PM EDT | 2024-12-20 | 1.01 | 0.40 | 2.25 | 0.00 | - | 1 | 27 | 30.68% |
HSY250117C00240000 | 2024-06-28 1:39PM EDT | 2025-01-17 | 1.20 | 1.25 | 1.40 | -0.70 | -36.84% | 20 | 798 | 25.20% |
HSY250620C00240000 | 2024-06-24 11:56AM EDT | 2025-06-20 | 4.10 | 1.50 | 3.80 | 0.00 | - | 1 | 9 | 25.17% |
HSY260116C00240000 | 2024-06-25 9:40AM EDT | 2026-01-16 | 8.90 | 7.00 | 8.80 | 0.00 | - | 1 | 170 | 27.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HSY240816P00240000 | 2024-02-28 1:40PM EDT | 2024-08-16 | 55.68 | 43.10 | 47.60 | 0.00 | - | 2 | 0 | 0.00% |
HSY240920P00240000 | 2024-03-08 3:05PM EDT | 2024-09-20 | 45.10 | 45.10 | 48.60 | 0.00 | - | 1 | 1 | 0.00% |
HSY250117P00240000 | 2024-06-28 11:46AM EDT | 2025-01-17 | 55.28 | 53.70 | 58.50 | -0.87 | -1.55% | 35 | 5 | 28.83% |
HSY250620P00240000 | 2024-06-18 10:04AM EDT | 2025-06-20 | 56.14 | 54.00 | 58.90 | 0.00 | - | - | 1 | 22.79% |
HSY260116P00240000 | 2024-06-10 2:48PM EDT | 2026-01-16 | 49.65 | 56.10 | 58.20 | 0.00 | - | - | 1 | 16.68% |