Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HSY240621C00225000 | 2024-05-31 10:10AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 125.00% |
HSY240628C00225000 | 2024-06-17 1:57PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | -0.25 | -83.33% | 8 | 22 | 56.35% |
HSY240712C00225000 | 2024-06-07 10:35AM EDT | 2024-07-12 | 0.33 | 0.00 | 2.20 | 0.00 | - | 15 | 15 | 56.37% |