La bourse est fermée
Dow Jones
38 792,92 +14,82 (+0,04 %) Nasdaq
17 843,11 -13,91 (-0,08 %) Nikkei 225
38 482,11 +379,67 (+1,00 %) EUR/USD
1,0740 +0,0005 (+0,04 %) HANG SENG
17 915,55 -20,57 (-0,11 %) Bitcoin EUR
59 991,36 -925,31 (-1,52 %)
The Hershey Company (HSY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:19PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621C00160000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 46.00 | 25.40 | 29.40 | 0.00 | - | 2 | 0 | 196.19% |
| HSY240719C00160000 | 2024-05-24 10:29AM EDT | 2024-07-19 | 42.02 | 22.80 | 25.10 | 0.00 | - | 1 | 42 | 54.75% |
| HSY240816C00160000 | 2024-06-10 11:10AM EDT | 2024-08-16 | 33.50 | 22.80 | 25.20 | 0.00 | - | 2 | 8 | 40.47% |
| HSY241115C00160000 | 2024-05-09 3:11PM EDT | 2024-11-15 | 43.20 | 38.10 | 42.20 | 0.00 | - | 1 | 1 | 64.35% |
| HSY241220C00160000 | 2024-04-24 10:52AM EDT | 2024-12-20 | 34.30 | 41.80 | 43.50 | 0.00 | - | - | 1 | 63.48% |
| HSY250117C00160000 | 2024-06-04 11:01AM EDT | 2025-01-17 | 43.50 | 28.30 | 29.50 | 0.00 | - | 3 | 41 | 31.58% |
| HSY250620C00160000 | 2024-05-21 10:36AM EDT | 2025-06-20 | 55.85 | 31.60 | 35.00 | 0.00 | - | - | 1 | 33.08% |
| HSY260116C00160000 | 2024-06-14 9:43AM EDT | 2026-01-16 | 43.03 | 37.00 | 38.60 | 0.00 | - | 5 | 22 | 30.94% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621P00160000 | 2024-06-10 10:29AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 236 | 78.81% |
| HSY240628P00160000 | 2024-06-13 9:33AM EDT | 2024-06-28 | 0.04 | 0.05 | 0.40 | 0.00 | - | 2 | 2 | 48.19% |
| HSY240705P00160000 | 2024-06-13 12:01PM EDT | 2024-07-05 | 0.12 | 0.05 | 1.45 | 0.00 | - | 1 | 2 | 53.22% |
| HSY240712P00160000 | 2024-06-11 9:42AM EDT | 2024-07-12 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 2 | 37.26% |
| HSY240719P00160000 | 2024-06-17 3:52PM EDT | 2024-07-19 | 0.37 | 0.20 | 0.40 | 0.00 | - | 2 | 720 | 28.27% |
| HSY240726P00160000 | 2024-06-18 9:46AM EDT | 2024-07-26 | 1.26 | 0.15 | 1.05 | +1.02 | +425.00% | 1 | 1 | 32.76% |
| HSY240816P00160000 | 2024-06-18 11:25AM EDT | 2024-08-16 | 1.15 | 1.10 | 1.20 | +0.10 | +9.52% | 7 | 826 | 27.48% |
| HSY240920P00160000 | 2024-06-17 3:07PM EDT | 2024-09-20 | 1.95 | 1.90 | 2.15 | +0.21 | +12.07% | 3 | 42 | 26.53% |
| HSY241115P00160000 | 2024-06-12 3:28PM EDT | 2024-11-15 | 2.45 | 3.10 | 3.60 | 0.00 | - | 1 | 41 | 25.80% |
| HSY241220P00160000 | 2024-06-17 10:13AM EDT | 2024-12-20 | 3.78 | 4.20 | 4.50 | 0.00 | - | 20 | 24 | 25.67% |
| HSY250117P00160000 | 2024-06-17 3:15PM EDT | 2025-01-17 | 4.40 | 4.60 | 4.90 | +0.10 | +2.33% | 1 | 466 | 24.91% |
| HSY250620P00160000 | 2024-06-10 3:59PM EDT | 2025-06-20 | 5.86 | 7.50 | 9.40 | 0.00 | - | 3 | 5 | 26.76% |
| HSY260116P00160000 | 2024-06-17 3:31PM EDT | 2026-01-16 | 11.00 | 11.00 | 11.60 | 0.00 | - | 16 | 73 | 24.23% |
