La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 133,85 -1 190,10 (-2,08 %)
The Hershey Company (HSY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240816C00140000 | 2024-03-20 11:31AM EDT | 2024-08-16 | 62.00 | 45.60 | 49.50 | 0.00 | - | 1 | 1 | 74.28% |
| HSY241220C00140000 | 2024-04-09 9:49AM EDT | 2024-12-20 | 57.00 | 60.00 | 64.20 | 0.00 | - | - | 1 | 81.88% |
| HSY250117C00140000 | 2024-04-12 2:55PM EDT | 2025-01-17 | 49.77 | 64.70 | 69.20 | 0.00 | - | 5 | 21 | 87.79% |
| HSY260116C00140000 | 2024-06-21 2:24PM EDT | 2026-01-16 | 51.15 | 50.10 | 55.00 | 0.00 | - | 1 | 13 | 34.90% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240719P00140000 | 2024-06-27 10:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 46.29% |
| HSY240816P00140000 | 2024-05-17 9:41AM EDT | 2024-08-16 | 0.33 | 0.05 | 1.50 | 0.00 | - | 2 | 31 | 56.37% |
| HSY240920P00140000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 1.29 | 0.05 | 0.30 | 0.00 | - | 10 | 28 | 30.57% |
| HSY241115P00140000 | 2024-05-09 10:35AM EDT | 2024-11-15 | 0.62 | 0.25 | 0.95 | 0.00 | - | 1 | 32 | 29.97% |
| HSY241220P00140000 | 2024-05-08 9:33AM EDT | 2024-12-20 | 1.00 | 0.40 | 1.15 | 0.00 | - | 4 | 8 | 28.08% |
| HSY250117P00140000 | 2024-06-24 12:06PM EDT | 2025-01-17 | 1.35 | 1.30 | 2.30 | 0.00 | - | 2 | 226 | 31.48% |
| HSY250221P00140000 | 2024-06-20 2:20PM EDT | 2025-02-21 | 2.15 | 1.75 | 3.20 | 0.00 | - | - | 1 | 32.29% |
| HSY250620P00140000 | 2024-06-17 10:24AM EDT | 2025-06-20 | 3.30 | 2.90 | 3.40 | 0.00 | - | 5 | 9 | 26.93% |
| HSY260116P00140000 | 2024-06-24 3:14PM EDT | 2026-01-16 | 5.40 | 5.40 | 6.70 | 0.00 | - | 1 | 13 | 27.63% |
