Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HSY250117C00135000 | 2024-03-27 11:45AM EDT | 2025-01-17 | 62.58 | 53.10 | 57.00 | 0.00 | - | 2 | 14 | 44.81% |
HSY260116C00135000 | 2024-03-20 11:53AM EDT | 2026-01-16 | 72.39 | 57.00 | 61.10 | 0.00 | - | 1 | 2 | 34.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HSY240621P00135000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 13 | 171.92% |
HSY240719P00135000 | 2024-06-04 1:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 65.28% |
HSY240816P00135000 | 2024-05-17 9:41AM EDT | 2024-08-16 | 0.28 | 0.00 | 1.45 | 0.00 | - | 2 | 19 | 57.47% |
HSY240920P00135000 | 2024-06-04 12:45PM EDT | 2024-09-20 | 0.20 | 0.05 | 1.55 | 0.00 | - | 2 | 25 | 46.73% |
HSY241115P00135000 | 2024-04-22 1:50PM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HSY241220P00135000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.90 | 0.00 | - | 11 | 15 | 35.41% |
HSY250117P00135000 | 2024-06-13 12:09PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.15 | 0.00 | - | 1 | 50 | 29.11% |
HSY250620P00135000 | 2024-05-24 12:04PM EDT | 2025-06-20 | 1.92 | 2.35 | 3.80 | 0.00 | - | 4 | 4 | 31.09% |
HSY260116P00135000 | 2024-06-12 2:42PM EDT | 2026-01-16 | 4.50 | 4.40 | 4.80 | 0.00 | - | 1 | 31 | 26.92% |