Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HSY250620C00130000 | 2024-06-20 2:53PM EDT | 2025-06-20 | 57.30 | 55.50 | 60.50 | 0.00 | - | - | 1 | 40.72% |
HSY260116C00130000 | 2024-04-15 2:55PM EDT | 2026-01-16 | 60.97 | 77.50 | 82.40 | 0.00 | - | 5 | 6 | 64.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HSY240719P00130000 | 2024-06-25 12:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 22 | 24 | 85.74% |
HSY240816P00130000 | 2024-05-10 9:38AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 50.88% |
HSY240920P00130000 | 2024-04-17 11:07AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.30 | 0.00 | - | 50 | 57 | 50.42% |
HSY241115P00130000 | 2024-04-18 1:37PM EDT | 2024-11-15 | 1.25 | 0.05 | 1.10 | 0.00 | - | - | 3 | 37.63% |
HSY241220P00130000 | 2024-05-23 11:26AM EDT | 2024-12-20 | 0.38 | 0.45 | 2.15 | 0.00 | - | 1 | 6 | 39.91% |
HSY250117P00130000 | 2024-06-20 11:34AM EDT | 2025-01-17 | 0.95 | 0.55 | 2.65 | 0.00 | - | 1 | 43 | 39.36% |
HSY250221P00130000 | 2024-06-20 11:23AM EDT | 2025-02-21 | 1.20 | 0.00 | 3.30 | 0.00 | - | - | 1 | 38.88% |
HSY250620P00130000 | 2024-06-25 9:56AM EDT | 2025-06-20 | 2.00 | 1.85 | 2.50 | 0.00 | - | 10 | 25 | 29.21% |
HSY260116P00130000 | 2024-05-31 3:53PM EDT | 2026-01-16 | 3.15 | 3.70 | 5.00 | 0.00 | - | 2 | 118 | 29.02% |