Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HSY260116C00130000 | 2024-04-15 2:55PM EDT | 2026-01-16 | 60.97 | 77.50 | 82.40 | 0.00 | - | 5 | 6 | 59.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HSY240621P00130000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
HSY240719P00130000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 79.37% |
HSY240816P00130000 | 2024-05-10 9:38AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 54.13% |
HSY240920P00130000 | 2024-04-17 11:07AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.30 | 0.00 | - | 50 | 57 | 48.85% |
HSY241115P00130000 | 2024-04-18 1:37PM EDT | 2024-11-15 | 1.25 | 0.05 | 1.10 | 0.00 | - | - | 3 | 37.42% |
HSY241220P00130000 | 2024-05-23 11:26AM EDT | 2024-12-20 | 0.38 | 0.00 | 2.75 | 0.00 | - | 1 | 6 | 42.77% |
HSY250117P00130000 | 2024-05-21 2:15PM EDT | 2025-01-17 | 0.50 | 0.40 | 2.10 | 0.00 | - | 3 | 43 | 36.98% |
HSY250620P00130000 | 2024-06-10 1:07PM EDT | 2025-06-20 | 1.76 | 1.85 | 3.70 | 0.00 | - | - | 13 | 33.40% |
HSY260116P00130000 | 2024-05-31 3:53PM EDT | 2026-01-16 | 3.15 | 3.60 | 4.30 | 0.00 | - | 2 | 118 | 28.03% |