La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0708 -0,0035 (-0,32 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 119,21 +407,04 (+0,66 %)
The Hershey Company (HSY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.80 | 0.00 | - | 1 | 2 |
| 89.72 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 1.42 | 0.00 | - | - | 8 |
| - | - | - | - | - | 130.00 | 1.76 | 0.00 | - | - | 13 |
| - | - | - | - | - | 135.00 | 1.92 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 140.00 | 2.85 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 145.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 4.20 | 0.00 | - | 2 | 7 |
| 55.85 | 0.00 | - | - | 1 | 160.00 | 5.86 | 0.00 | - | 3 | 5 |
| 34.01 | 0.00 | - | 1 | 2 | 165.00 | 7.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 9.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 175.00 | 10.20 | 0.00 | - | 1 | 7 |
| 39.05 | 0.00 | - | 1 | 2 | 180.00 | 11.37 | 0.00 | - | 1 | 38 |
| 21.86 | +1.06 | +5.10% | 1 | 1 | 185.00 | 14.90 | 0.00 | - | 3 | 16 |
| 18.97 | +0.47 | +2.54% | 2 | 8 | 190.00 | 16.42 | 0.00 | - | 1 | 2 |
| 18.00 | 0.00 | - | 1 | 2 | 195.00 | 12.10 | 0.00 | - | - | 1 |
| 13.88 | 0.00 | - | 1 | 16 | 200.00 | 13.70 | 0.00 | - | 1 | 17 |
| 11.50 | +0.84 | +7.88% | 1 | 16 | 210.00 | 18.70 | 0.00 | - | 1 | 28 |
| 8.85 | 0.00 | - | 2 | 13 | 220.00 | 24.50 | 0.00 | - | - | 5 |
| 6.00 | -7.60 | -55.88% | 2 | 7 | 230.00 | 44.18 | 0.00 | - | 3 | 4 |
| 8.20 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 20 | 250.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 5 | 270.00 | 61.25 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | 4 | 4 | 290.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
