Marchés français ouverture 5 h 27 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 747,82 +164,74 (+0,42 %) EUR/USD
1,0761 +0,0045 (+0,42 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 941,66 +2 292,26 (+4,05 %)
The Hershey Company (HSY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250221C00170000 | 2024-06-28 3:38PM EDT | 170.00 | 24.36 | 23.80 | 24.80 | +24.36 | - | 1 | 8 | 30.03% |
| HSY250221C00175000 | 2024-06-25 1:09PM EDT | 175.00 | 22.78 | 20.50 | 23.10 | +22.78 | - | - | 2 | 31.96% |
| HSY250221C00185000 | 2024-06-28 1:37PM EDT | 185.00 | 14.85 | 14.60 | 15.70 | -0.27 | -1.79% | 1 | 4 | 27.56% |
| HSY250221C00190000 | 2024-06-26 3:08PM EDT | 190.00 | 12.98 | 12.70 | 14.50 | +12.98 | - | - | 2 | 29.10% |
| HSY250221C00195000 | 2024-06-24 2:46PM EDT | 195.00 | 12.70 | 10.30 | 12.10 | +12.70 | - | - | 1 | 28.22% |
| HSY250221C00200000 | 2024-06-25 11:28AM EDT | 200.00 | 10.50 | 8.40 | 10.50 | +10.50 | - | - | 2 | 28.34% |
| HSY250221C00210000 | 2024-06-24 3:58PM EDT | 210.00 | 6.00 | 5.80 | 6.40 | +6.00 | - | - | 2 | 25.79% |
| HSY250221C00220000 | 2024-06-28 3:20PM EDT | 220.00 | 3.95 | 2.70 | 4.40 | -0.15 | -3.66% | 3 | 9 | 25.69% |
| HSY250221C00230000 | 2024-06-26 11:16AM EDT | 230.00 | 3.00 | 2.40 | 3.00 | +3.00 | - | - | 5 | 25.70% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250221P00130000 | 2024-06-20 11:23AM EDT | 130.00 | 1.20 | 0.00 | 3.30 | 0.00 | - | - | 1 | 39.12% |
| HSY250221P00140000 | 2024-06-20 2:20PM EDT | 140.00 | 2.15 | 1.75 | 3.20 | 0.00 | - | - | 1 | 32.50% |
| HSY250221P00145000 | 2024-06-21 11:05AM EDT | 145.00 | 2.75 | 1.40 | 3.10 | 0.00 | - | 1 | 1 | 29.15% |
| HSY250221P00150000 | 2024-06-27 1:39PM EDT | 150.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 15 | 19 | 26.50% |
| HSY250221P00155000 | 2024-06-28 12:56PM EDT | 155.00 | 4.00 | 2.10 | 4.20 | 0.00 | - | 30 | 4 | 26.24% |
| HSY250221P00160000 | 2024-06-28 1:45PM EDT | 160.00 | 5.10 | 4.80 | 5.20 | +5.10 | - | 5 | 2 | 25.49% |
| HSY250221P00165000 | 2024-06-27 11:08AM EDT | 165.00 | 6.47 | 5.90 | 7.70 | +6.47 | - | - | 11 | 27.45% |
| HSY250221P00170000 | 2024-06-26 10:51AM EDT | 170.00 | 7.46 | 7.30 | 7.90 | +7.46 | - | - | 3 | 24.23% |
| HSY250221P00175000 | 2024-06-26 12:48PM EDT | 175.00 | 9.15 | 8.70 | 9.70 | +9.15 | - | - | 5 | 23.79% |
| HSY250221P00180000 | 2024-06-26 10:48AM EDT | 180.00 | 10.90 | 10.90 | 12.20 | +10.90 | - | - | 10 | 24.09% |
| HSY250221P00190000 | 2024-06-26 11:28AM EDT | 190.00 | 16.00 | 15.50 | 16.60 | +16.00 | - | - | 4 | 22.21% |
