La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 439,01 +232,78 (+0,37 %)
The Hershey Company (HSY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 20 | 72 |
| 100.20 | 0.00 | - | 1 | 1 | 95.00 | 0.12 | 0.00 | - | 1 | 124 |
| 104.63 | 0.00 | - | 1 | 8 | 100.00 | 0.28 | 0.00 | - | 1 | 10 |
| 78.82 | 0.00 | - | 1 | 2 | 105.00 | 0.20 | 0.00 | - | 6 | 32 |
| 104.92 | 0.00 | - | 1 | 5 | 110.00 | 0.15 | 0.00 | - | 8 | 160 |
| 78.61 | 0.00 | - | 1 | 1 | 115.00 | 0.27 | 0.00 | - | 5 | 34 |
| 77.00 | 0.00 | - | 3 | 9 | 120.00 | 0.31 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 125.00 | 0.33 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 130.00 | 0.50 | 0.00 | - | 3 | 43 |
| 62.58 | 0.00 | - | 2 | 14 | 135.00 | 0.87 | 0.00 | - | 1 | 50 |
| 49.77 | 0.00 | - | 5 | 21 | 140.00 | 0.83 | 0.00 | - | 1 | 225 |
| 60.40 | 0.00 | - | 10 | 20 | 145.00 | 0.99 | 0.00 | - | 1 | 265 |
| 47.75 | 0.00 | - | 1 | 294 | 150.00 | 1.75 | +0.35 | +25.00% | 10 | 222 |
| 42.30 | 0.00 | - | 7 | 73 | 155.00 | 2.52 | 0.00 | - | 2 | 166 |
| 52.00 | 0.00 | - | 2 | 43 | 160.00 | 2.80 | +0.45 | +19.15% | 1 | 449 |
| 40.26 | 0.00 | - | 1 | 21 | 165.00 | 3.70 | -0.34 | -8.42% | 1 | 200 |
| 34.50 | 0.00 | - | 1 | 31 | 170.00 | 5.00 | 0.00 | - | 21 | 1,212 |
| 40.35 | 0.00 | - | 10 | 19 | 175.00 | 6.14 | 0.00 | - | 1 | 2,002 |
| 35.05 | 0.00 | - | 1 | 298 | 180.00 | 7.48 | 0.00 | - | 1 | 205 |
| 32.45 | 0.00 | - | 5 | 115 | 185.00 | 6.50 | 0.00 | - | 5 | 381 |
| 18.04 | 0.00 | - | 2 | 390 | 190.00 | 6.50 | 0.00 | - | 38 | 399 |
| 15.08 | 0.00 | - | 1 | 472 | 195.00 | 13.30 | 0.00 | - | 1 | 225 |
| 12.99 | 0.00 | - | 45 | 891 | 200.00 | 13.80 | 0.00 | - | 2 | 669 |
| 8.80 | 0.00 | - | 70 | 803 | 210.00 | 14.20 | 0.00 | - | 2 | 125 |
| 6.94 | +1.24 | +21.75% | 3 | 784 | 220.00 | 23.00 | 0.00 | - | 10 | 66 |
| 3.73 | 0.00 | - | 8 | 743 | 230.00 | 37.15 | 0.00 | - | 1 | 63 |
| 2.39 | +0.08 | +3.46% | 4 | 799 | 240.00 | 45.05 | 0.00 | - | 1 | 4 |
| 1.84 | 0.00 | - | 1 | 542 | 250.00 | 67.00 | 0.00 | - | 1 | 2 |
| 1.07 | 0.00 | - | 1 | 222 | 260.00 | 65.00 | -3.70 | -5.39% | 82 | 143 |
| 1.50 | 0.00 | - | 1 | 203 | 270.00 | 46.15 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 2 | 162 | 280.00 | 85.00 | -1.90 | -2.19% | 82 | 107 |
| 0.85 | 0.00 | - | 6 | 424 | 290.00 | 92.77 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 1 | 47 | 300.00 | 115.70 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 7 | 69 | 310.00 | 116.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 9 | 320.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 35 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 9 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 26 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 360.00 | 106.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 24 | 370.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 21 | 29 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 17 | 400.00 | - | - | - | - | - |
