La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 194,73 -1 124,52 (-1,96 %)
The Hershey Company (HSY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 125.00 | 0.29 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 130.00 | 0.38 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 135.00 | 0.85 | 0.00 | - | 12 | 30 |
| 57.00 | 0.00 | - | - | 1 | 140.00 | 1.00 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 145.00 | 1.26 | 0.00 | - | 15 | 28 |
| - | - | - | - | - | 150.00 | 2.10 | 0.00 | - | 1 | 43 |
| 39.40 | 0.00 | - | - | 10 | 155.00 | 3.15 | 0.00 | - | 7 | 63 |
| 29.00 | 0.00 | - | 1 | 2 | 160.00 | 4.10 | 0.00 | - | 1 | 25 |
| 26.00 | -0.50 | -1.89% | 2 | 1 | 165.00 | 4.20 | 0.00 | - | 31 | 106 |
| - | - | - | - | - | 170.00 | 5.69 | 0.00 | - | 3 | 121 |
| 17.70 | 0.00 | - | 1 | 8 | 175.00 | 7.50 | -0.50 | -6.25% | 1 | 66 |
| 14.63 | 0.00 | - | 1 | 19 | 180.00 | 9.70 | +1.00 | +11.49% | 1 | 84 |
| 12.35 | +0.11 | +0.90% | 6 | 25 | 185.00 | 11.40 | 0.00 | - | 1 | 47 |
| 9.62 | 0.00 | - | 1 | 16 | 190.00 | 14.50 | 0.00 | - | 11 | 48 |
| 8.80 | 0.00 | - | 2 | 36 | 195.00 | 17.40 | 0.00 | - | 2 | 70 |
| 6.50 | -0.05 | -0.76% | 2 | 140 | 200.00 | 15.70 | 0.00 | - | 4 | 122 |
| 3.90 | +0.05 | +1.30% | 1 | 61 | 210.00 | 13.40 | 0.00 | - | 48 | 79 |
| 2.50 | +0.13 | +5.49% | 7 | 894 | 220.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 111 | 230.00 | 39.25 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 1 | 27 | 240.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 12 | 250.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 20 | 260.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 14 | 14 | 300.00 | - | - | - | - | - |
