La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 226,31 -1 106,75 (-1,93 %)
The Hershey Company (HSY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 130.00 | 1.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 0.61 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 140.00 | 0.62 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 145.00 | 1.07 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 150.00 | 1.75 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 155.00 | 1.95 | -0.55 | -22.00% | 1 | 7 |
| 43.20 | 0.00 | - | 1 | 1 | 160.00 | 2.81 | 0.00 | - | 1 | 46 |
| 29.50 | 0.00 | - | 1 | 3 | 165.00 | 4.26 | 0.00 | - | 5 | 56 |
| 19.60 | 0.00 | - | 5 | 6 | 170.00 | 5.10 | 0.00 | - | 1 | 48 |
| 16.80 | 0.00 | - | 1 | 2 | 175.00 | 6.30 | -0.25 | -3.82% | 1 | 18 |
| 14.90 | +0.20 | +1.36% | 1 | 16 | 180.00 | 8.50 | 0.00 | - | 1 | 96 |
| 11.30 | 0.00 | - | 16 | 97 | 185.00 | 10.20 | -0.80 | -7.27% | 1 | 57 |
| 9.00 | 0.00 | - | 6 | 65 | 190.00 | 13.70 | 0.00 | - | 1 | 120 |
| 7.80 | -1.40 | -15.22% | 3 | 71 | 195.00 | 14.50 | 0.00 | - | 1 | 103 |
| 5.40 | -1.00 | -15.62% | 6 | 157 | 200.00 | 20.40 | 0.00 | - | 2 | 86 |
| 4.00 | 0.00 | - | 9 | 188 | 210.00 | 27.18 | -0.29 | -1.06% | 1 | 59 |
| 1.84 | -0.51 | -21.70% | 20 | 494 | 220.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 100 | 230.00 | 46.95 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 4 | 66 | 240.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 5 | 47 | 250.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 6 | 58 | 260.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 17 | 506 | 280.00 | - | - | - | - | - |
