Marchés français ouverture 4 h 54 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 626,59 +453,44 (+1,16 %) EUR/USD
1,0719 +0,0003 (+0,03 %) HANG SENG
18 034,30 -38,60 (-0,21 %) Bitcoin EUR
57 886,25 +1 403,55 (+2,48 %)
The Hershey Company (HSY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY241115C00160000 | 2024-05-09 3:11PM EDT | 160.00 | 43.20 | 38.10 | 42.20 | 0.00 | - | 1 | 1 | 58.51% |
| HSY241115C00165000 | 2024-04-24 10:48AM EDT | 165.00 | 29.50 | 37.10 | 37.80 | 0.00 | - | 1 | 3 | 58.92% |
| HSY241115C00170000 | 2024-06-21 3:21PM EDT | 170.00 | 19.60 | 21.70 | 24.30 | 0.00 | - | 5 | 6 | 33.87% |
| HSY241115C00175000 | 2024-06-13 12:30PM EDT | 175.00 | 20.00 | 18.80 | 20.00 | 0.00 | - | 1 | 1 | 30.81% |
| HSY241115C00180000 | 2024-06-25 2:51PM EDT | 180.00 | 16.01 | 15.60 | 16.20 | +2.51 | +18.59% | 1 | 14 | 28.55% |
| HSY241115C00185000 | 2024-06-21 11:27AM EDT | 185.00 | 11.20 | 12.70 | 13.20 | 0.00 | - | 20 | 78 | 27.52% |
| HSY241115C00190000 | 2024-06-25 2:52PM EDT | 190.00 | 10.52 | 10.20 | 10.60 | -0.88 | -7.72% | 1 | 58 | 26.73% |
| HSY241115C00195000 | 2024-06-25 10:31AM EDT | 195.00 | 9.20 | 8.10 | 8.50 | +0.50 | +5.75% | 2 | 69 | 26.35% |
| HSY241115C00200000 | 2024-06-25 1:51PM EDT | 200.00 | 6.40 | 6.40 | 6.70 | -1.10 | -14.67% | 10 | 152 | 25.97% |
| HSY241115C00210000 | 2024-06-25 3:34PM EDT | 210.00 | 4.00 | 2.70 | 4.10 | -0.70 | -14.89% | 9 | 185 | 25.67% |
| HSY241115C00220000 | 2024-06-25 12:24PM EDT | 220.00 | 2.35 | 2.20 | 2.45 | -0.05 | -2.08% | 17 | 482 | 25.61% |
| HSY241115C00230000 | 2024-06-20 10:29AM EDT | 230.00 | 1.34 | 1.30 | 1.50 | 0.00 | - | 2 | 100 | 25.98% |
| HSY241115C00240000 | 2024-06-20 3:57PM EDT | 240.00 | 0.70 | 0.80 | 1.00 | 0.00 | - | 9 | 66 | 26.89% |
| HSY241115C00250000 | 2024-06-18 10:42AM EDT | 250.00 | 0.58 | 0.45 | 1.05 | 0.00 | - | 5 | 47 | 30.38% |
| HSY241115C00260000 | 2024-06-18 10:42AM EDT | 260.00 | 0.43 | 0.30 | 1.10 | 0.00 | - | 5 | 58 | 33.70% |
| HSY241115C00270000 | 2024-05-30 12:27PM EDT | 270.00 | 0.27 | 0.10 | 1.60 | 0.00 | - | 1 | 2 | 39.60% |
| HSY241115C00280000 | 2024-05-22 2:14PM EDT | 280.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 6 | 501 | 31.35% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY241115P00115000 | 2024-04-11 9:30AM EDT | 115.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 48.83% |
| HSY241115P00125000 | 2024-04-18 1:46PM EDT | 125.00 | 0.95 | 0.00 | 2.30 | 0.00 | - | - | 6 | 49.99% |
| HSY241115P00130000 | 2024-04-18 1:37PM EDT | 130.00 | 1.25 | 0.05 | 1.10 | 0.00 | - | - | 3 | 38.26% |
| HSY241115P00135000 | 2024-06-25 12:32PM EDT | 135.00 | 0.61 | 0.40 | 0.70 | -0.77 | -55.80% | 2 | 0 | 31.64% |
| HSY241115P00140000 | 2024-05-09 10:35AM EDT | 140.00 | 0.62 | 0.25 | 0.95 | 0.00 | - | 1 | 32 | 30.66% |
| HSY241115P00145000 | 2024-06-25 1:29PM EDT | 145.00 | 1.07 | 1.00 | 1.15 | +0.07 | +7.00% | 3 | 24 | 28.91% |
| HSY241115P00150000 | 2024-06-18 10:05AM EDT | 150.00 | 1.75 | 1.35 | 1.50 | 0.00 | - | 2 | 67 | 27.72% |
| HSY241115P00155000 | 2024-06-21 3:04PM EDT | 155.00 | 2.50 | 1.80 | 2.05 | 0.00 | - | 2 | 7 | 26.97% |
| HSY241115P00160000 | 2024-06-21 9:30AM EDT | 160.00 | 3.20 | 2.35 | 2.70 | 0.00 | - | 2 | 45 | 26.01% |
| HSY241115P00165000 | 2024-06-21 10:45AM EDT | 165.00 | 4.26 | 3.20 | 3.50 | 0.00 | - | 5 | 56 | 24.98% |
| HSY241115P00170000 | 2024-06-24 9:41AM EDT | 170.00 | 3.97 | 4.30 | 4.60 | 0.00 | - | 1 | 48 | 24.20% |
| HSY241115P00175000 | 2024-06-24 10:59AM EDT | 175.00 | 5.79 | 3.70 | 6.00 | 0.00 | - | 2 | 18 | 23.50% |
| HSY241115P00180000 | 2024-06-24 1:46PM EDT | 180.00 | 7.30 | 7.30 | 7.70 | 0.00 | - | 14 | 96 | 22.78% |
| HSY241115P00185000 | 2024-06-24 10:15AM EDT | 185.00 | 9.10 | 9.40 | 9.80 | 0.00 | - | 4 | 54 | 22.17% |
| HSY241115P00190000 | 2024-06-24 10:15AM EDT | 190.00 | 11.40 | 11.90 | 12.30 | 0.00 | - | 1 | 120 | 21.61% |
| HSY241115P00195000 | 2024-06-25 11:15AM EDT | 195.00 | 14.50 | 14.70 | 15.30 | +0.23 | +1.61% | 1 | 103 | 21.31% |
| HSY241115P00200000 | 2024-06-10 3:19PM EDT | 200.00 | 14.80 | 16.90 | 19.80 | 0.00 | - | 11 | 86 | 23.71% |
| HSY241115P00210000 | 2024-06-20 3:11PM EDT | 210.00 | 29.19 | 23.80 | 26.40 | 0.00 | - | 1 | 58 | 20.51% |
| HSY241115P00230000 | 2024-06-18 9:30AM EDT | 230.00 | 46.95 | 41.60 | 46.20 | 0.00 | - | 1 | 1 | 28.63% |
