Marchés français ouverture 4 h 1 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0758 +0,0043 (+0,40 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 853,66 +2 396,20 (+4,24 %)
The Hershey Company (HSY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240802C00180000 | 2024-06-27 9:41AM EDT | 180.00 | 8.00 | 6.90 | 9.10 | 0.00 | - | 1 | 6 | 32.18% |
| HSY240802C00185000 | 2024-06-26 12:30PM EDT | 185.00 | 5.84 | 3.90 | 5.90 | 0.00 | - | 5 | 7 | 29.25% |
| HSY240802C00190000 | 2024-06-28 3:54PM EDT | 190.00 | 3.19 | 3.10 | 4.00 | -0.11 | -3.33% | 2 | 207 | 29.59% |
| HSY240802C00195000 | 2024-06-28 12:45PM EDT | 195.00 | 2.25 | 0.85 | 2.40 | +0.25 | +12.50% | 8 | 159 | 28.70% |
| HSY240802C00200000 | 2024-06-28 3:59PM EDT | 200.00 | 1.25 | 1.05 | 2.15 | 0.00 | - | 28 | 29 | 33.36% |
| HSY240802C00205000 | 2024-06-28 2:24PM EDT | 205.00 | 0.68 | 0.60 | 1.40 | -0.05 | -6.85% | 6 | 11 | 33.58% |
| HSY240802C00210000 | 2024-06-25 9:39AM EDT | 210.00 | 1.13 | 0.35 | 1.50 | 0.00 | - | 2 | 5 | 39.21% |
| HSY240802C00215000 | 2024-06-26 3:28PM EDT | 215.00 | 0.25 | 0.10 | 2.35 | +0.25 | - | - | 2 | 50.40% |
| HSY240802C00220000 | 2024-06-20 12:32PM EDT | 220.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 1 | 40.38% |
| HSY240802C00225000 | 2024-06-24 1:31PM EDT | 225.00 | 0.15 | 0.00 | 0.95 | +0.15 | - | - | 1 | 46.61% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240802P00160000 | 2024-06-25 1:57PM EDT | 160.00 | 0.31 | 0.15 | 2.50 | 0.00 | - | 1 | 2 | 50.18% |
| HSY240802P00165000 | 2024-06-27 2:40PM EDT | 165.00 | 0.77 | 0.25 | 1.65 | +0.77 | - | - | 30 | 36.60% |
| HSY240802P00170000 | 2024-06-28 1:24PM EDT | 170.00 | 1.20 | 1.10 | 1.40 | -0.10 | -7.69% | 10 | 252 | 27.88% |
| HSY240802P00175000 | 2024-06-28 1:38PM EDT | 175.00 | 2.22 | 1.95 | 2.35 | -0.11 | -4.72% | 8 | 221 | 26.55% |
| HSY240802P00180000 | 2024-06-28 1:39PM EDT | 180.00 | 3.78 | 3.20 | 3.90 | -0.22 | -5.50% | 10 | 89 | 25.71% |
| HSY240802P00185000 | 2024-06-28 12:07PM EDT | 185.00 | 5.35 | 5.50 | 6.20 | -0.85 | -13.71% | 2 | 12 | 25.31% |
| HSY240802P00190000 | 2024-06-25 10:43AM EDT | 190.00 | 6.60 | 6.60 | 9.10 | +6.60 | - | - | 1 | 24.41% |
| HSY240802P00195000 | 2024-06-27 10:40AM EDT | 195.00 | 12.00 | 11.00 | 13.10 | 0.00 | - | 2 | 4 | 26.04% |
| HSY240802P00200000 | 2024-06-27 12:04PM EDT | 200.00 | 17.10 | 15.90 | 17.90 | 0.00 | - | 1 | 7 | 30.69% |
| HSY240802P00205000 | 2024-06-24 9:38AM EDT | 205.00 | 19.69 | 19.30 | 23.30 | +19.69 | - | - | 1 | 38.79% |
