La bourse est fermée
Dow Jones
39 127,51 +15,35 (+0,04 %) Nasdaq
17 770,81 +53,15 (+0,30 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0680 -0,0035 (-0,33 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 020,10 -1 017,80 (-1,75 %)
The Hershey Company (HSY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:43PM EDT. Marché ouvert.
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240726C00180000 | 2024-06-26 1:30PM EDT | 180.00 | 7.10 | 6.60 | 7.70 | -2.85 | -28.64% | 92 | 7 | 27.22% |
| HSY240726C00185000 | 2024-06-26 2:55PM EDT | 185.00 | 5.16 | 4.10 | 4.60 | -1.34 | -20.62% | 19 | 12 | 24.71% |
| HSY240726C00190000 | 2024-06-26 2:55PM EDT | 190.00 | 3.01 | 2.10 | 2.80 | -0.76 | -20.16% | 2 | 207 | 24.99% |
| HSY240726C00195000 | 2024-06-24 3:45PM EDT | 195.00 | 2.07 | 0.95 | 1.60 | 0.00 | - | 8 | 148 | 25.20% |
| HSY240726C00200000 | 2024-06-26 3:19PM EDT | 200.00 | 0.70 | 0.45 | 0.95 | -0.30 | -30.00% | 5 | 30 | 26.15% |
| HSY240726C00205000 | 2024-06-25 3:33PM EDT | 205.00 | 0.55 | 0.20 | 1.40 | -0.65 | -54.17% | 2 | 6 | 34.99% |
| HSY240726C00210000 | 2024-06-18 12:55PM EDT | 210.00 | 0.62 | 0.05 | 2.35 | 0.00 | - | 10 | 10 | 47.27% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240726P00160000 | 2024-06-21 3:59PM EDT | 160.00 | 0.18 | 0.05 | 2.35 | 0.00 | - | 1 | 1 | 50.27% |
| HSY240726P00165000 | 2024-06-18 12:01PM EDT | 165.00 | 0.81 | 0.05 | 2.25 | 0.00 | - | - | 3 | 41.97% |
| HSY240726P00170000 | 2024-06-24 3:50PM EDT | 170.00 | 0.82 | 0.45 | 0.85 | 0.00 | - | 3 | 212 | 23.98% |
| HSY240726P00175000 | 2024-06-26 2:59PM EDT | 175.00 | 1.28 | 1.10 | 1.60 | +0.17 | +15.32% | 12 | 158 | 22.49% |
| HSY240726P00180000 | 2024-06-26 12:52PM EDT | 180.00 | 2.20 | 2.10 | 2.75 | +0.40 | +22.22% | 7 | 82 | 20.33% |
| HSY240726P00185000 | 2024-06-26 9:30AM EDT | 185.00 | 4.62 | 3.90 | 4.80 | 0.00 | - | 2 | 8 | 18.84% |
| HSY240726P00190000 | 2024-06-17 12:27PM EDT | 190.00 | 7.35 | 7.10 | 8.50 | -0.65 | -8.13% | 1 | 41 | 21.05% |
| HSY240726P00195000 | 2024-06-21 12:30PM EDT | 195.00 | 13.62 | 10.50 | 13.30 | 0.00 | - | 3 | 5 | 26.77% |
| HSY240726P00200000 | 2024-06-14 9:30AM EDT | 200.00 | 15.00 | 14.40 | 18.50 | 0.00 | - | 3 | 12 | 34.17% |
| HSY240726P00205000 | 2024-06-10 3:48PM EDT | 205.00 | 14.45 | 19.30 | 23.40 | 0.00 | - | - | 0 | 39.12% |
| HSY240726P00210000 | 2024-06-18 9:47AM EDT | 210.00 | 25.94 | 24.30 | 28.40 | 0.00 | - | 1 | 0 | 44.36% |
