La bourse est fermée
Dow Jones
39 143,86 +31,70 (+0,08 %) Nasdaq
17 779,21 +61,56 (+0,35 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0688 -0,0027 (-0,26 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 527,60 -103,14 (-0,18 %)
The Hershey Company (HSY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:30PM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240712C00175000 | 2024-06-20 3:56PM EDT | 175.00 | 15.00 | 9.30 | 10.30 | +5.95 | +65.75% | 1 | 9 | 27.74% |
| HSY240712C00180000 | 2024-06-24 9:55AM EDT | 180.00 | 9.02 | 5.90 | 6.20 | 0.00 | - | 1 | 38 | 24.20% |
| HSY240712C00185000 | 2024-06-21 12:09PM EDT | 185.00 | 2.55 | 2.85 | 3.10 | 0.00 | - | 7 | 12 | 22.18% |
| HSY240712C00190000 | 2024-06-25 10:42AM EDT | 190.00 | 2.54 | 1.15 | 1.35 | +0.54 | +27.00% | 5 | 20 | 22.00% |
| HSY240712C00195000 | 2024-06-26 11:39AM EDT | 195.00 | 0.49 | 0.45 | 0.55 | -0.41 | -45.56% | 3 | 42 | 22.68% |
| HSY240712C00200000 | 2024-06-26 11:39AM EDT | 200.00 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 1 | 68 | 25.37% |
| HSY240712C00205000 | 2024-06-24 9:30AM EDT | 205.00 | 0.12 | 0.10 | 0.50 | 0.00 | - | 2 | 12 | 34.82% |
| HSY240712C00210000 | 2024-06-20 11:18AM EDT | 210.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 36.38% |
| HSY240712C00215000 | 2024-06-10 10:09AM EDT | 215.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 50.42% |
| HSY240712C00220000 | 2024-06-10 10:20AM EDT | 220.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 3 | 55.91% |
| HSY240712C00225000 | 2024-06-07 10:35AM EDT | 225.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240712P00160000 | 2024-06-11 9:42AM EDT | 160.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 48.54% |
| HSY240712P00165000 | 2024-06-21 3:33PM EDT | 165.00 | 0.27 | 0.05 | 0.80 | 0.00 | - | 2 | 5 | 41.02% |
| HSY240712P00170000 | 2024-06-25 9:33AM EDT | 170.00 | 0.13 | 0.15 | 0.30 | -0.07 | -35.00% | 1 | 23 | 25.12% |
| HSY240712P00175000 | 2024-06-25 3:14PM EDT | 175.00 | 0.41 | 0.50 | 0.60 | +0.01 | +2.50% | 15 | 63 | 21.75% |
| HSY240712P00180000 | 2024-06-25 12:43PM EDT | 180.00 | 1.25 | 1.35 | 1.50 | +0.26 | +26.26% | 10 | 137 | 20.02% |
| HSY240712P00185000 | 2024-06-26 10:17AM EDT | 185.00 | 3.10 | 3.30 | 3.50 | +0.79 | +34.20% | 5 | 53 | 19.12% |
| HSY240712P00190000 | 2024-06-25 1:42PM EDT | 190.00 | 5.74 | 6.50 | 7.70 | +0.44 | +8.30% | 2 | 20 | 25.49% |
| HSY240712P00195000 | 2024-06-24 9:56AM EDT | 195.00 | 8.02 | 10.10 | 12.30 | 0.00 | - | 2 | 7 | 31.38% |
| HSY240712P00200000 | 2024-06-17 1:09PM EDT | 200.00 | 16.40 | 14.00 | 17.00 | 0.00 | - | 1 | 0 | 36.23% |
| HSY240712P00205000 | 2024-06-11 12:33PM EDT | 205.00 | 15.05 | 19.50 | 22.40 | 0.00 | - | 1 | 1 | 47.55% |
| HSY240712P00210000 | 2024-06-10 10:07AM EDT | 210.00 | 15.60 | 23.80 | 28.00 | 0.00 | - | 1 | 0 | 60.60% |
