La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 354,60 -1 083,13 (-1,89 %)
The Hershey Company (HSY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 149.00 | 0.05 | 0.00 | - | 120 | 126 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 12 | 65 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 120 | 7 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 167.50 | 0.08 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 170.00 | 0.15 | +0.05 | +50.00% | 1 | 113 |
| 12.17 | +1.97 | +19.31% | 4 | 2 | 172.50 | 0.10 | -0.05 | -33.33% | 1 | 6 |
| - | - | - | - | - | 175.00 | 0.15 | -0.11 | -42.31% | 6 | 137 |
| - | - | - | - | - | 177.50 | 0.30 | -0.15 | -33.33% | 8 | 37 |
| 4.15 | 0.00 | - | 1 | 2 | 180.00 | 0.65 | -0.05 | -7.14% | 34 | 146 |
| 2.30 | -0.55 | -19.30% | 41 | 57 | 182.50 | 1.20 | -0.30 | -20.00% | 76 | 157 |
| 1.20 | -0.32 | -21.05% | 106 | 170 | 185.00 | 2.75 | -0.48 | -14.86% | 136 | 113 |
| 0.59 | -0.23 | -28.05% | 197 | 115 | 187.50 | 4.70 | -1.00 | -17.54% | 4 | 53 |
| 0.30 | -0.10 | -25.00% | 250 | 288 | 190.00 | 7.10 | +0.07 | +1.00% | 7 | 84 |
| 0.21 | +0.01 | +5.00% | 2 | 60 | 192.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 70 | 195.00 | 8.41 | 0.00 | - | 1 | 12 |
| 0.40 | 0.00 | - | 2 | 7 | 197.50 | - | - | - | - | - |
| 0.29 | +0.14 | +93.33% | 2 | 43 | 200.00 | 15.50 | +3.12 | +25.20% | 1 | 5 |
| 0.14 | 0.00 | - | 18 | 15 | 202.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 72 | 205.00 | 10.39 | 0.00 | - | 10 | 5 |
| 0.06 | +0.01 | +20.00% | 9 | 27 | 210.00 | 13.80 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 70 | 108 | 215.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 248 | 270 | 220.00 | 32.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 19 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 33 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 14 | 235.00 | - | - | - | - | - |
