Marchés français ouverture 7 h 31 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 234,92 +385,26 (+0,62 %)
The Hershey Company (HSY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 0.05 | -0.05 | -50.00% | 1 | 3 |
| - | - | - | - | - | 170.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.30 | -0.13 | -30.23% | 76 | 50 |
| - | - | - | - | - | 177.50 | 0.51 | -0.14 | -21.54% | 2 | 3 |
| 8.80 | -21.32 | -70.78% | 6 | 1 | 180.00 | 0.73 | -0.52 | -41.60% | 76 | 85 |
| 6.40 | 0.00 | - | 1 | 1 | 182.50 | 1.27 | -0.63 | -33.16% | 2 | 20 |
| 4.60 | 0.00 | - | 18 | 18 | 185.00 | 1.88 | -0.62 | -24.80% | 26 | 100 |
| 3.30 | +0.20 | +6.45% | 9 | 7 | 187.50 | 3.13 | -0.24 | -7.12% | 7 | 48 |
| 2.16 | +0.08 | +3.85% | 4 | 24 | 190.00 | 4.40 | -0.58 | -11.65% | 20 | 210 |
| 1.53 | +0.08 | +5.52% | 32 | 3 | 192.50 | 6.45 | 0.00 | - | 1 | 4 |
| 0.86 | +0.06 | +7.50% | 5 | 25 | 195.00 | 8.15 | -0.87 | -9.65% | 5 | 54 |
| 0.70 | -0.37 | -34.58% | 3 | 19 | 197.50 | - | - | - | - | - |
| 0.55 | +0.20 | +57.14% | 10 | 33 | 200.00 | 13.08 | 0.00 | - | 2 | 10 |
| 0.30 | 0.00 | - | - | 2 | 202.50 | 13.21 | 0.00 | - | - | 0 |
| 0.22 | -0.03 | -12.00% | 13 | 27 | 205.00 | 17.54 | +6.71 | +61.96% | 1 | 5 |
| 0.45 | 0.00 | - | 1 | 47 | 210.00 | 16.91 | 0.00 | - | 2 | 5 |
| 0.83 | +0.71 | +591.67% | 2 | 85 | 215.00 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 1 | 15 | 220.00 | 26.25 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 22 | 225.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 27 | 11 | 230.00 | - | - | - | - | - |
