Marchés français ouverture 1 h 14 min
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
38 682,37 -420,85 (-1,08 %) EUR/USD
1,0812 -0,0006 (-0,05 %) HANG SENG
18 588,59 -280,12 (-1,48 %) Bitcoin EUR
62 156,87 -2 012,18 (-3,14 %)
The Hershey Company (HSY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621C00140000 | 2024-05-15 3:47PM EDT | 140.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240621C00150000 | 2024-05-15 3:47PM EDT | 150.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240621C00160000 | 2024-05-15 3:47PM EDT | 160.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240621C00165000 | 2024-05-16 1:49PM EDT | 165.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240621C00170000 | 2024-05-16 1:50PM EDT | 170.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240621C00175000 | 2024-05-20 1:14PM EDT | 175.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 0.00% |
| HSY240621C00180000 | 2024-05-22 9:45AM EDT | 180.00 | 26.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HSY240621C00185000 | 2024-05-23 1:41PM EDT | 185.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240621C00190000 | 2024-05-17 11:09AM EDT | 190.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240621C00195000 | 2024-05-23 3:29PM EDT | 195.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| HSY240621C00200000 | 2024-05-23 3:47PM EDT | 200.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSY240621C00210000 | 2024-05-23 3:53PM EDT | 210.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| HSY240621C00220000 | 2024-05-23 3:55PM EDT | 220.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| HSY240621C00230000 | 2024-05-23 3:52PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HSY240621C00240000 | 2024-05-23 2:05PM EDT | 240.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HSY240621C00250000 | 2024-04-22 12:43PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HSY240621C00280000 | 2024-03-20 11:01AM EDT | 280.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.91% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621P00130000 | 2024-05-08 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY240621P00135000 | 2024-04-29 2:42PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HSY240621P00140000 | 2024-05-07 2:23PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY240621P00145000 | 2024-05-13 11:09AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| HSY240621P00150000 | 2024-05-13 11:09AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HSY240621P00155000 | 2024-05-23 10:40AM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY240621P00160000 | 2024-05-14 9:37AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240621P00165000 | 2024-05-23 2:51PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HSY240621P00170000 | 2024-05-23 2:08PM EDT | 170.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HSY240621P00175000 | 2024-05-23 2:05PM EDT | 175.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HSY240621P00180000 | 2024-05-22 11:01AM EDT | 180.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HSY240621P00185000 | 2024-05-23 3:41PM EDT | 185.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HSY240621P00190000 | 2024-05-23 3:59PM EDT | 190.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| HSY240621P00195000 | 2024-05-23 3:51PM EDT | 195.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 3.13% |
| HSY240621P00200000 | 2024-05-23 3:41PM EDT | 200.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.39% |
| HSY240621P00210000 | 2024-05-23 2:32PM EDT | 210.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240621P00220000 | 2024-05-23 3:19PM EDT | 220.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| HSY240621P00230000 | 2024-05-22 2:42PM EDT | 230.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HSY240621P00240000 | 2024-04-02 10:12AM EDT | 240.00 | 42.09 | 43.80 | 47.90 | 0.00 | - | - | 0 | 84.40% |
