Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240517C00080000 | 2024-04-26 12:11PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.35 | 0.00 | - | 6 | 16 | 74.17% |
HSIC240621C00080000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.20 | 0.00 | - | 118 | 167 | 29.00% |
HSIC240719C00080000 | 2024-04-26 12:14PM EDT | 2024-07-19 | 1.25 | 0.25 | 0.40 | 0.00 | - | 23 | 162 | 27.30% |
HSIC241018C00080000 | 2024-05-02 2:53PM EDT | 2024-10-18 | 1.80 | 1.30 | 1.40 | 0.00 | - | 75 | 135 | 27.45% |
HSIC241220C00080000 | 2024-04-17 11:32AM EDT | 2024-12-20 | 3.20 | 2.00 | 2.30 | 0.00 | - | 9 | 13 | 28.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240719P00080000 | 2024-03-06 3:00PM EDT | 2024-07-19 | 6.30 | 7.70 | 9.90 | 0.00 | - | 23 | 24 | 0.00% |
HSIC241220P00080000 | 2024-02-27 2:40PM EDT | 2024-12-20 | 6.77 | 7.20 | 7.60 | 0.00 | - | 1 | 3 | 0.00% |