Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240621C00070000 | 2024-06-10 9:40AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.25 | 0.00 | - | 4 | 496 | 43.26% |
HSIC240719C00070000 | 2024-06-11 1:42PM EDT | 2024-07-19 | 0.69 | 0.25 | 0.50 | 0.00 | - | 11 | 4,481 | 23.10% |
HSIC241018C00070000 | 2024-06-14 11:38AM EDT | 2024-10-18 | 2.14 | 2.15 | 2.40 | -0.56 | -20.74% | 7 | 93 | 26.32% |
HSIC241220C00070000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 8.20 | 4.70 | 5.20 | 0.00 | - | 11 | 24 | 36.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240621P00070000 | 2024-06-13 12:28PM EDT | 2024-06-21 | 4.20 | 2.25 | 6.30 | 0.00 | - | 220 | 336 | 110.69% |
HSIC240719P00070000 | 2024-06-10 10:22AM EDT | 2024-07-19 | 2.85 | 2.80 | 4.50 | 0.00 | - | 19 | 226 | 19.26% |
HSIC241018P00070000 | 2024-05-30 12:48PM EDT | 2024-10-18 | 3.50 | 5.20 | 6.20 | 0.00 | - | 11 | 69 | 23.56% |
HSIC241220P00070000 | 2024-05-16 3:05PM EDT | 2024-12-20 | 2.65 | 5.80 | 6.20 | 0.00 | - | 2 | 23 | 19.23% |